Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9801 -0.0099 (-1.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9300 0.9500 0.9220 0.9400 235,221 +0.01(+1.08%)
Mar 30, 2022 0.9100 0.9500 0.9100 0.9300 366,924 +0.02(+1.64%)
Mar 29, 2022 0.8700 0.9199 0.8700 0.9150 703,403 -0.01(-0.54%)
Mar 28, 2022 0.9400 0.9499 0.8900 0.9200 416,086 -0.03(-3.54%)
Mar 25, 2022 0.9599 0.9698 0.9301 0.9538 405,598 -0.02(-1.65%)
Mar 24, 2022 0.9866 0.9900 0.9531 0.9698 539,399 -0.00(-0.02%)
Mar 23, 2022 0.9700 0.9800 0.9451 0.9700 315,522 +0.02(+2.63%)
Mar 22, 2022 0.9590 0.9700 0.9300 0.9451 442,150 -0.03(-3.07%)
Mar 21, 2022 0.9690 1.000 0.9651 0.9750 562,035 +0.01(+0.62%)
Mar 18, 2022 0.9700 0.9885 0.9501 0.9690 408,020 +0.01(+0.52%)
Mar 17, 2022 0.9450 0.9800 0.9410 0.9640 706,608 +0.04(+4.78%)
Mar 16, 2022 0.9000 0.9280 0.8800 0.9200 663,461 +0.00(+0.00%)
Mar 15, 2022 0.9000 0.9264 0.8613 0.9200 446,617 +0.02(+2.23%)
Mar 14, 2022 0.9657 0.9707 0.8767 0.8999 827,346 -0.11(-10.90%)
Mar 11, 2022 1.050 1.050 1.000 1.010 492,898 -0.03(-2.88%)
Mar 10, 2022 1.000 1.040 0.9900 1.040 828,512 +0.06(+5.87%)
Mar 09, 2022 0.9500 1.010 0.9302 0.9823 749,687 -0.01(-1.42%)
Mar 08, 2022 0.9900 1.060 0.9711 0.9965 1,856,566 +0.05(+5.12%)
Mar 07, 2022 0.9100 0.9600 0.8983 0.9480 1,353,610 +0.06(+6.64%)
Mar 04, 2022 0.8500 0.8900 0.8454 0.8890 821,538 +0.04(+4.22%)
Mar 03, 2022 0.8624 0.8634 0.8219 0.8530 314,836 -0.00(-0.22%)
Mar 02, 2022 0.8550 0.8599 0.8304 0.8549 376,050 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.