Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.520 2.531 2.482 2.491 135,373 -0.04(-1.76%)
Mar 28, 2003 2.512 2.562 2.504 2.535 132,987 +0.01(+0.53%)
Mar 27, 2003 2.497 2.526 2.476 2.522 90,646 +0.03(+1.01%)
Mar 26, 2003 2.541 2.541 2.476 2.497 82,297 -0.06(-2.33%)
Mar 25, 2003 2.422 2.562 2.422 2.556 114,202 +0.13(+5.54%)
Mar 24, 2003 2.608 2.608 2.415 2.422 225,124 -0.21(-8.14%)
Mar 21, 2003 2.623 2.659 2.595 2.637 102,573 +0.01(+0.51%)
Mar 20, 2003 2.559 2.623 2.558 2.623 89,453 +0.06(+2.21%)
Mar 19, 2003 2.594 2.594 2.547 2.567 77,228 -0.03(-1.03%)
Mar 18, 2003 2.531 2.598 2.531 2.594 68,581 +0.06(+2.17%)
Mar 17, 2003 2.422 2.538 2.422 2.538 98,697 +0.08(+3.21%)
Mar 14, 2003 2.407 2.470 2.404 2.459 68,879 +0.06(+2.48%)
Mar 13, 2003 2.385 2.409 2.374 2.400 58,741 +0.03(+1.13%)
Mar 12, 2003 2.377 2.382 2.340 2.373 76,035 -0.01(-0.50%)
Mar 11, 2003 2.395 2.422 2.370 2.385 104,660 +0.02(+0.88%)
Mar 10, 2003 2.370 2.413 2.361 2.364 69,177 -0.01(-0.63%)
Mar 07, 2003 2.355 2.388 2.355 2.379 134,478 +0.02(+0.88%)
Mar 06, 2003 2.385 2.388 2.357 2.358 65,002 -0.03(-1.12%)
Mar 05, 2003 2.340 2.398 2.330 2.385 197,096 +0.04(+1.91%)
Mar 04, 2003 2.398 2.398 2.340 2.340 132,093 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.