Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.00%)
Mar 28, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.05%)
Mar 27, 2002 1.498 1.515 1.485 1.488 303,264 +0.01(+0.71%)
Mar 26, 2002 1.485 1.490 1.474 1.477 220,798 -0.00(-0.05%)
Mar 25, 2002 1.469 1.483 1.451 1.478 154,292 +0.00(+0.08%)
Mar 22, 2002 1.464 1.477 1.451 1.477 199,516 +0.02(+1.52%)
Mar 21, 2002 1.458 1.477 1.443 1.455 492,140 +0.00(+0.21%)
Mar 20, 2002 1.459 1.477 1.442 1.452 297,944 +0.02(+1.10%)
Mar 19, 2002 1.465 1.465 1.433 1.436 276,662 -0.02(-1.04%)
Mar 18, 2002 1.455 1.485 1.447 1.451 218,137 +0.01(+0.70%)
Mar 15, 2002 1.462 1.462 1.440 1.441 183,555 -0.02(-1.47%)
Mar 14, 2002 1.428 1.488 1.428 1.462 305,925 +0.02(+1.73%)
Mar 13, 2002 1.433 1.454 1.415 1.437 399,032 -0.01(-0.42%)
Mar 12, 2002 1.428 1.443 1.425 1.443 372,430 -0.02(-1.54%)
Mar 11, 2002 1.462 1.476 1.462 1.466 114,389 -0.00(-0.23%)
Mar 08, 2002 1.466 1.473 1.456 1.469 159,613 +0.03(+2.17%)
Mar 07, 2002 1.434 1.449 1.433 1.438 1,058,766 +0.00(+0.03%)
Mar 06, 2002 1.432 1.438 1.432 1.438 540,024 +0.03(+1.81%)
Mar 05, 2002 1.413 1.421 1.391 1.412 532,043 -0.02(-1.31%)
Mar 04, 2002 1.427 1.447 1.417 1.431 555,985 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.