Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.878 1.878 1.745 1.829 29,521 +0.03(+1.95%)
Mar 30, 2020 2.024 2.024 1.745 1.794 46,145 -0.23(-11.53%)
Mar 27, 2020 2.083 2.083 1.826 2.028 31,249 -0.08(-3.95%)
Mar 26, 2020 2.076 2.292 1.979 2.111 118,377 +0.03(+1.67%)
Mar 25, 2020 1.382 2.465 1.382 2.076 247,715 +0.76(+57.37%)
Mar 24, 2020 0.9027 1.319 0.8993 1.319 125,743 +0.42(+47.17%)
Mar 23, 2020 0.9166 0.9166 0.8264 0.8965 41,882 -0.02(-2.20%)
Mar 20, 2020 0.9652 0.9768 0.8055 0.9166 137,381 -0.08(-8.33%)
Mar 19, 2020 0.7777 1.007 0.7777 1.0000 101,725 +0.18(+22.03%)
Mar 18, 2020 1.361 1.361 0.6944 0.8194 370,730 -0.65(-44.34%)
Mar 17, 2020 1.625 1.680 1.465 1.472 78,117 -0.22(-12.76%)
Mar 16, 2020 1.625 1.701 1.549 1.687 88,991 -0.08(-4.33%)
Mar 13, 2020 2.083 2.127 1.680 1.764 108,004 -0.16(-8.30%)
Mar 12, 2020 2.069 2.069 1.896 1.924 87,547 -0.30(-13.44%)
Mar 11, 2020 2.257 2.257 2.104 2.222 51,528 -0.06(-2.74%)
Mar 10, 2020 2.215 2.292 1.937 2.285 176,182 +0.17(+7.87%)
Mar 09, 2020 2.965 2.965 2.097 2.118 264,473 -0.97(-31.31%)
Mar 06, 2020 3.097 3.157 3.083 3.083 54,434 -0.14(-4.31%)
Mar 05, 2020 3.236 3.264 3.215 3.222 24,149 -0.12(-3.73%)
Mar 04, 2020 3.333 3.388 3.319 3.347 60,337 +0.14(+4.33%)
Mar 03, 2020 3.069 3.285 3.055 3.208 84,600 +0.17(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.