Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.760 3.760 3.760 0 +0.15(+4.16%)
Mar 28, 2018 3.520 3.630 3.420 3.610 128,728 +0.09(+2.56%)
Mar 27, 2018 3.540 3.680 3.460 3.520 211,237 +0.01(+0.28%)
Mar 26, 2018 3.690 3.700 3.440 3.510 302,058 -0.12(-3.31%)
Mar 23, 2018 3.680 3.710 3.610 3.630 199,325 -0.04(-1.09%)
Mar 22, 2018 3.760 3.770 3.655 3.670 221,334 -0.11(-2.91%)
Mar 21, 2018 3.940 3.950 3.750 3.780 97,594 -0.13(-3.32%)
Mar 20, 2018 3.970 4.040 3.860 3.910 175,022 +0.17(+4.55%)
Mar 19, 2018 3.760 3.810 3.660 3.740 98,516 -0.03(-0.80%)
Mar 16, 2018 3.880 3.880 3.750 3.770 99,825 -0.10(-2.58%)
Mar 15, 2018 3.810 3.969 3.789 3.870 64,350 +0.05(+1.31%)
Mar 14, 2018 3.880 3.880 3.760 3.820 126,445 -0.02(-0.52%)
Mar 13, 2018 4.040 4.070 3.830 3.840 96,868 -0.20(-4.95%)
Mar 12, 2018 3.880 4.150 3.880 4.040 143,474 +0.19(+4.94%)
Mar 09, 2018 3.660 3.860 3.645 3.850 218,332 +0.18(+4.90%)
Mar 08, 2018 3.730 3.800 3.660 3.670 236,039 -0.09(-2.39%)
Mar 07, 2018 3.750 3.760 191,371 -0.18(-4.57%)
Mar 06, 2018 3.850 3.980 3.840 3.940 193,282 +0.10(+2.60%)
Mar 05, 2018 3.800 3.920 3.750 3.840 649,860 +0.03(+0.79%)
Mar 02, 2018 3.790 3.840 3.760 3.810 224,203 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.