Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

12.18 +0.53 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.490 5.860 5.480 5.680 647,610 +0.27(+4.99%)
Mar 30, 2009 5.600 5.600 5.220 5.410 520,596 -0.61(-10.13%)
Mar 26, 2009 6.000 6.220 5.910 6.020 861,947 +0.02(+0.33%)
Mar 25, 2009 5.430 6.000 5.370 6.000 885,379 +0.61(+11.32%)
Mar 24, 2009 5.520 5.770 5.370 5.390 341,090 -0.22(-3.92%)
Mar 23, 2009 5.320 5.620 5.280 5.610 606,995 +0.60(+11.98%)
Mar 20, 2009 5.420 5.430 5.000 5.010 839,798 -0.38(-7.05%)
Mar 19, 2009 5.340 5.550 5.160 5.390 493,180 +0.13(+2.47%)
Mar 18, 2009 5.210 5.260 4.980 5.260 796,711 -0.01(-0.19%)
Mar 17, 2009 4.610 5.270 4.510 5.270 1,333,035 +0.73(+16.08%)
Mar 16, 2009 4.820 4.840 4.510 4.540 399,653 -0.23(-4.82%)
Mar 13, 2009 4.850 4.850 4.590 4.770 0 +0.06(+1.27%)
Mar 12, 2009 4.250 4.770 4.230 4.710 599,860 +0.34(+7.78%)
Mar 11, 2009 4.470 4.720 4.310 4.370 537,474 -0.13(-2.89%)
Mar 10, 2009 4.370 4.560 4.280 4.500 674,096 +0.25(+5.88%)
Mar 09, 2009 4.040 4.340 4.040 4.250 957,725 +0.07(+1.67%)
Mar 06, 2009 4.100 4.230 4.000 4.180 0 +0.10(+2.45%)
Mar 05, 2009 3.910 4.150 3.850 4.080 554,380 +0.05(+1.24%)
Mar 04, 2009 4.040 4.150 3.900 4.030 1,161,421 +0.28(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.