Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.4753 +0.1346 (+39.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3675 0.4500 0.3460 0.4070 1,715,876 +0.06(+16.29%)
Mar 27, 2024 0.3143 0.3602 0.3143 0.3500 573,094 +0.02(+5.11%)
Mar 26, 2024 0.3623 0.3713 0.3100 0.3330 1,232,019 -0.04(-11.44%)
Mar 25, 2024 0.3800 0.4373 0.3501 0.3760 5,242,979 +0.03(+7.43%)
Mar 22, 2024 0.3000 0.3605 0.3000 0.3500 2,329,539 +0.05(+16.63%)
Mar 21, 2024 0.3050 0.3250 0.2909 0.3001 727,207 -0.01(-1.77%)
Mar 20, 2024 0.3250 0.3489 0.2900 0.3055 1,694,508 +0.01(+1.83%)
Mar 19, 2024 0.3040 0.3300 0.2850 0.3000 1,384,012 +0.01(+2.74%)
Mar 18, 2024 0.3300 0.3300 0.2900 0.2920 1,321,170 -0.03(-8.75%)
Mar 15, 2024 0.3238 0.3642 0.3134 0.3200 1,041,171 -0.01(-2.29%)
Mar 14, 2024 0.3200 0.3390 0.3000 0.3275 640,545 +0.02(+6.06%)
Mar 13, 2024 0.3233 0.3270 0.3040 0.3088 346,378 -0.01(-4.10%)
Mar 12, 2024 0.3300 0.3450 0.3121 0.3220 392,537 -0.01(-2.42%)
Mar 11, 2024 0.3225 0.3300 0.3000 0.3300 201,128 +0.01(+3.77%)
Mar 08, 2024 0.3100 0.3200 0.3050 0.3180 160,196 +0.02(+5.30%)
Mar 07, 2024 0.3220 0.3225 0.3003 0.3020 227,140 -0.01(-3.45%)
Mar 06, 2024 0.3236 0.3238 0.3120 0.3128 119,452 -0.00(-1.01%)
Mar 05, 2024 0.3100 0.3399 0.3100 0.3160 325,334 -0.01(-2.47%)
Mar 04, 2024 0.3251 0.3300 0.3110 0.3240 183,690 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.