Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.900 -0.060 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.509 6.533 6.446 6.454 725,884 -0.09(-1.33%)
Mar 30, 2022 6.755 6.787 6.525 6.541 635,780 -0.21(-3.17%)
Mar 29, 2022 6.787 6.819 6.660 6.755 864,605 +0.10(+1.43%)
Mar 28, 2022 6.747 6.771 6.559 6.660 639,520 -0.10(-1.53%)
Mar 25, 2022 6.652 6.771 6.561 6.763 1,394,080 +0.13(+2.04%)
Mar 24, 2022 6.636 6.668 6.527 6.628 1,296,870 -0.02(-0.36%)
Mar 23, 2022 6.708 6.779 6.581 6.652 928,277 -0.15(-2.22%)
Mar 22, 2022 6.858 6.950 6.763 6.803 959,695 -0.02(-0.23%)
Mar 21, 2022 6.898 6.985 6.723 6.819 886,493 -0.17(-2.39%)
Mar 18, 2022 6.723 6.985 6.656 6.985 4,720,694 +0.19(+2.80%)
Mar 17, 2022 6.660 6.803 6.652 6.795 1,557,720 +0.07(+1.06%)
Mar 16, 2022 6.565 6.723 6.561 6.723 1,640,421 +0.23(+3.55%)
Mar 15, 2022 6.406 6.493 6.315 6.493 1,169,609 +0.14(+2.25%)
Mar 14, 2022 6.319 6.525 6.295 6.350 1,687,577 +0.10(+1.52%)
Mar 11, 2022 6.144 6.331 6.104 6.255 1,369,332 +0.22(+3.68%)
Mar 10, 2022 5.977 6.033 1,283,636 -0.07(-1.17%)
Mar 09, 2022 6.025 6.176 5.961 6.104 1,361,201 +0.31(+5.34%)
Mar 08, 2022 5.676 6.084 5.565 5.795 1,997,477 +0.10(+1.81%)
Mar 07, 2022 6.192 6.200 5.672 5.692 2,452,941 -0.52(-8.43%)
Mar 04, 2022 6.350 6.350 6.073 6.215 2,410,764 -0.22(-3.45%)
Mar 03, 2022 6.303 6.477 6.283 6.438 1,658,521 +0.13(+2.14%)
Mar 02, 2022 6.152 6.366 6.120 6.303 1,813,467 +0.14(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.