Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.370 5.450 5.310 5.410 381,324 +0.04(+0.74%)
Mar 27, 2024 5.450 5.480 5.335 5.370 387,334 -0.05(-0.92%)
Mar 26, 2024 5.300 5.500 5.240 5.420 448,919 +0.14(+2.65%)
Mar 25, 2024 5.340 5.385 5.240 5.280 335,839 +0.00(+0.00%)
Mar 22, 2024 5.260 5.330 5.190 5.280 462,985 +0.03(+0.57%)
Mar 21, 2024 5.300 5.375 5.230 5.250 504,336 -0.05(-0.94%)
Mar 20, 2024 5.230 5.390 5.225 5.300 437,119 +0.06(+1.15%)
Mar 19, 2024 5.170 5.270 5.100 5.240 381,980 +0.08(+1.55%)
Mar 18, 2024 5.010 5.210 5.010 5.160 435,112 +0.14(+2.79%)
Mar 15, 2024 4.990 5.060 4.940 5.020 522,456 -0.06(-1.18%)
Mar 14, 2024 5.180 5.220 5.025 5.080 614,127 -0.13(-2.50%)
Mar 13, 2024 5.230 5.320 5.170 5.210 475,846 -0.07(-1.33%)
Mar 12, 2024 5.210 5.308 5.170 5.280 498,070 +0.06(+1.15%)
Mar 11, 2024 5.100 5.290 5.090 5.220 630,387 +0.08(+1.56%)
Mar 08, 2024 5.120 5.250 5.000 5.140 795,030 -0.05(-0.96%)
Mar 07, 2024 5.260 5.300 5.160 5.190 866,696 -0.09(-1.70%)
Mar 06, 2024 5.150 5.410 5.100 5.280 1,537,376 +0.26(+5.18%)
Mar 05, 2024 4.690 5.080 4.620 5.020 2,473,694 +0.45(+9.85%)
Mar 04, 2024 4.650 4.655 4.535 4.570 451,498 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.