Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owlet Inc (NY: OWLT )

4.570 +0.050 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.280 4.440 4.280 4.310 11,285 +0.03(+0.70%)
Mar 27, 2024 4.590 4.590 4.200 4.280 22,673 -0.19(-4.25%)
Mar 26, 2024 4.530 4.650 4.410 4.470 15,687 +0.00(+0.00%)
Mar 25, 2024 4.490 4.680 4.360 4.470 8,565 +0.11(+2.52%)
Mar 22, 2024 4.540 4.690 4.260 4.360 5,792 -0.18(-3.96%)
Mar 21, 2024 4.650 4.700 4.410 4.540 28,509 +0.16(+3.65%)
Mar 20, 2024 4.170 4.380 4.150 4.380 9,733 +0.21(+5.04%)
Mar 19, 2024 4.380 4.464 4.060 4.170 37,470 -0.23(-5.23%)
Mar 18, 2024 4.450 4.600 4.350 4.400 46,755 -0.05(-1.12%)
Mar 15, 2024 4.700 4.810 4.340 4.450 44,883 +0.12(+2.77%)
Mar 14, 2024 4.860 4.930 4.330 4.330 66,238 -0.53(-10.91%)
Mar 13, 2024 4.860 5.183 4.830 4.860 50,264 -0.07(-1.42%)
Mar 12, 2024 5.140 5.140 4.850 4.930 26,182 -0.17(-3.33%)
Mar 11, 2024 5.190 5.280 5.010 5.100 15,013 -0.05(-0.97%)
Mar 08, 2024 5.590 5.960 5.100 5.150 24,920 -0.57(-9.97%)
Mar 07, 2024 5.540 5.951 5.385 5.720 26,148 +0.07(+1.24%)
Mar 06, 2024 5.270 5.780 5.200 5.650 23,673 +0.35(+6.60%)
Mar 05, 2024 5.530 5.610 5.140 5.300 18,177 -0.28(-5.02%)
Mar 04, 2024 5.820 5.860 5.250 5.580 27,673 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.