Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.860 -0.230 (-2.84%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.010 9.200 8.915 9.000 157,589 +0.01(+0.11%)
Mar 27, 2024 8.930 9.030 8.640 8.990 126,125 +0.07(+0.78%)
Mar 26, 2024 9.030 9.110 8.850 8.920 68,189 -0.11(-1.22%)
Mar 25, 2024 9.090 9.185 8.910 9.030 122,303 -0.06(-0.66%)
Mar 22, 2024 9.030 9.100 8.935 9.090 68,619 +0.01(+0.11%)
Mar 21, 2024 9.250 9.379 8.660 9.080 222,413 -0.19(-2.05%)
Mar 20, 2024 9.020 9.280 8.840 9.270 191,486 +0.29(+3.23%)
Mar 19, 2024 8.850 9.030 8.710 8.980 89,429 +0.03(+0.34%)
Mar 18, 2024 8.970 9.100 8.820 8.950 93,354 +0.07(+0.79%)
Mar 15, 2024 8.940 9.040 8.200 8.880 115,256 -0.12(-1.33%)
Mar 14, 2024 9.150 9.310 8.860 9.000 167,213 -0.24(-2.60%)
Mar 13, 2024 8.890 9.370 8.710 9.240 318,099 +0.24(+2.67%)
Mar 12, 2024 9.480 9.713 8.920 9.000 274,560 -0.49(-5.16%)
Mar 11, 2024 9.450 9.750 9.410 9.490 123,492 +0.01(+0.11%)
Mar 08, 2024 9.310 9.760 9.310 9.480 214,083 +0.20(+2.16%)
Mar 07, 2024 9.300 9.480 9.120 9.280 226,009 +0.00(+0.00%)
Mar 06, 2024 8.700 9.340 8.690 9.280 847,601 +0.56(+6.42%)
Mar 05, 2024 8.540 8.784 8.323 8.720 439,993 +0.11(+1.28%)
Mar 04, 2024 8.630 8.630 8.301 8.610 209,287 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.