Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.520 2.580 2.469 2.550 56,749 +0.02(+0.79%)
Mar 30, 2022 2.520 2.550 2.490 2.530 33,637 +0.02(+0.80%)
Mar 29, 2022 2.550 2.570 2.510 2.510 99,454 -0.03(-1.18%)
Mar 28, 2022 2.530 2.540 2.390 2.540 38,471 -0.01(-0.39%)
Mar 25, 2022 2.550 2.590 2.360 2.550 80,899 +0.19(+8.05%)
Mar 24, 2022 2.400 2.550 2.350 2.360 68,994 +0.01(+0.43%)
Mar 23, 2022 2.500 2.500 2.350 2.350 39,919 -0.11(-4.47%)
Mar 22, 2022 2.350 2.550 2.330 2.460 32,369 +0.23(+10.31%)
Mar 21, 2022 2.460 2.560 2.210 2.230 184,340 -0.24(-9.72%)
Mar 18, 2022 2.580 2.690 2.410 2.470 252,395 -0.14(-5.36%)
Mar 17, 2022 2.940 2.940 2.600 2.610 80,919 -0.16(-5.78%)
Mar 16, 2022 2.710 2.960 2.705 2.770 85,770 +0.06(+2.21%)
Mar 15, 2022 2.680 2.808 2.560 2.710 40,353 +0.14(+5.45%)
Mar 14, 2022 2.460 2.670 2.364 2.570 50,034 +0.04(+1.58%)
Mar 11, 2022 2.405 2.530 2.365 2.530 26,923 +0.24(+10.48%)
Mar 10, 2022 2.490 2.500 2.270 2.290 32,967 -0.21(-8.40%)
Mar 09, 2022 2.350 2.588 2.350 2.500 68,438 +0.28(+12.61%)
Mar 08, 2022 2.490 2.600 2.210 2.220 90,406 -0.28(-11.20%)
Mar 07, 2022 2.900 2.900 2.443 2.500 42,433 -0.06(-2.34%)
Mar 04, 2022 2.930 2.980 2.560 2.560 28,103 +0.01(+0.39%)
Mar 03, 2022 2.830 2.933 2.510 2.550 60,321 -0.30(-10.53%)
Mar 02, 2022 2.980 3.069 2.850 2.850 10,342 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.