Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.240 3.250 3.180 3.220 429,421 +0.01(+0.31%)
Mar 30, 2010 3.320 3.320 3.130 3.210 374,545 -0.01(-0.31%)
Mar 29, 2010 3.220 3.330 3.210 3.220 339,074 -0.09(-2.72%)
Mar 26, 2010 3.190 3.310 3.160 3.310 353,704 +0.16(+5.08%)
Mar 25, 2010 3.320 3.330 3.140 3.150 225,284 -0.11(-3.37%)
Mar 24, 2010 3.310 3.350 3.170 3.260 318,835 -0.14(-4.12%)
Mar 23, 2010 3.230 3.420 3.200 3.400 215,914 +0.16(+4.94%)
Mar 22, 2010 3.230 3.260 3.160 3.240 352,444 -0.06(-1.82%)
Mar 19, 2010 3.430 3.430 3.260 3.300 428,620 -0.11(-3.23%)
Mar 18, 2010 3.420 3.490 3.400 3.410 253,637 -0.07(-2.01%)
Mar 17, 2010 3.550 3.580 3.470 3.480 222,416 -0.04(-1.14%)
Mar 16, 2010 3.600 3.600 3.450 3.520 370,369 +0.00(+0.00%)
Mar 15, 2010 3.480 3.520 3.460 3.520 184,311 -0.03(-0.85%)
Mar 12, 2010 3.590 3.600 3.430 3.550 252,312 +0.08(+2.31%)
Mar 11, 2010 3.600 3.600 3.440 3.470 442,501 -0.11(-3.07%)
Mar 10, 2010 3.650 3.650 3.570 3.580 213,130 -0.04(-1.10%)
Mar 09, 2010 3.600 3.630 3.600 3.620 198,856 +0.00(+0.00%)
Mar 08, 2010 3.680 3.710 3.600 3.620 409,402 -0.03(-0.82%)
Mar 05, 2010 3.660 3.680 3.610 3.650 290,948 +0.01(+0.27%)
Mar 04, 2010 3.610 3.660 3.610 3.640 135,772 -0.04(-1.09%)
Mar 03, 2010 3.590 3.680 3.590 3.680 354,647 +0.02(+0.55%)
Mar 02, 2010 3.750 3.750 3.590 3.660 490,850 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.