Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6000 0.6099 0.5800 0.6000 86,719 +0.01(+1.69%)
Mar 30, 2009 0.5600 0.5900 0.5500 0.5900 144,499 -0.01(-1.67%)
Mar 26, 2009 0.5340 0.6000 0.5340 0.6000 158,192 +0.01(+1.69%)
Mar 25, 2009 0.6000 0.6100 0.5800 0.5900 74,653 +0.01(+1.72%)
Mar 24, 2009 0.5800 0.6400 0.5800 0.5800 99,691 +0.00(+0.00%)
Mar 23, 2009 0.5802 0.5879 0.5800 0.5800 183,208 -0.03(-4.92%)
Mar 20, 2009 0.5900 0.6200 0.5700 0.6100 351,761 +0.05(+8.43%)
Mar 19, 2009 0.6200 0.6200 0.5626 0.5626 159,638 -0.04(-6.23%)
Mar 18, 2009 0.5708 0.6200 0.5300 0.6000 380,665 +0.07(+13.21%)
Mar 17, 2009 0.6000 0.6100 0.4700 0.5300 372,103 -0.08(-13.11%)
Mar 16, 2009 0.6200 0.6200 0.5300 0.6100 581,733 +0.05(+8.93%)
Mar 13, 2009 0.5300 0.6000 0.5200 0.5600 0 +0.09(+19.15%)
Mar 12, 2009 0.4700 0.5600 0.4600 0.4700 668,128 +0.04(+9.30%)
Mar 11, 2009 0.3900 0.4300 0.3900 0.4300 150,355 +0.05(+13.16%)
Mar 10, 2009 0.4200 0.4400 0.3600 0.3800 249,400 +0.00(+0.00%)
Mar 09, 2009 0.4100 0.4200 0.3500 0.3800 274,668 -0.04(-9.52%)
Mar 06, 2009 0.4800 0.4800 0.4000 0.4200 0 -0.05(-10.64%)
Mar 05, 2009 0.4400 0.4900 0.4000 0.4700 52,679 +0.02(+4.47%)
Mar 04, 2009 0.4800 0.4800 0.4200 0.4499 106,890 +0.05(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.