Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 -0.270 (-5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.802 7.892 7.699 7.809 297,473 +0.01(+0.09%)
Mar 28, 2019 7.706 7.823 7.699 7.802 184,572 +0.11(+1.44%)
Mar 27, 2019 7.644 7.733 7.561 7.692 222,282 +0.06(+0.81%)
Mar 26, 2019 7.471 7.644 7.471 7.630 183,222 +0.17(+2.22%)
Mar 25, 2019 7.526 7.540 7.402 7.464 258,661 -0.08(-1.10%)
Mar 22, 2019 7.678 7.747 7.533 7.547 290,086 -0.15(-1.97%)
Mar 21, 2019 7.637 7.816 7.637 7.699 240,433 +0.06(+0.81%)
Mar 20, 2019 7.595 7.733 7.526 7.637 234,283 +0.04(+0.55%)
Mar 19, 2019 7.637 7.664 7.582 7.595 166,915 -0.06(-0.72%)
Mar 18, 2019 7.664 7.726 7.609 7.651 194,552 -0.05(-0.63%)
Mar 15, 2019 7.678 7.720 7.602 7.699 743,393 +0.05(+0.63%)
Mar 14, 2019 7.844 7.844 7.547 7.651 560,224 -0.22(-2.81%)
Mar 13, 2019 7.789 7.941 7.789 7.872 262,412 +0.08(+1.06%)
Mar 12, 2019 7.796 7.989 7.782 7.789 261,153 +0.00(+0.00%)
Mar 11, 2019 7.699 7.789 7.699 7.789 561,333 +0.09(+1.17%)
Mar 08, 2019 7.720 7.796 7.664 7.699 248,087 -0.01(-0.18%)
Mar 07, 2019 7.782 7.892 7.685 7.713 302,275 -0.03(-0.45%)
Mar 06, 2019 8.092 8.141 7.706 7.747 488,907 -0.35(-4.27%)
Mar 05, 2019 7.906 8.155 7.878 8.092 597,815 +0.21(+2.72%)
Mar 04, 2019 8.003 8.003 7.761 7.878 323,056 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.