Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

65.44 +0.61 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.175 5.314 5.115 5.135 315,593 -0.01(-0.19%)
Mar 30, 2009 5.066 5.195 5.026 5.145 215,669 -0.31(-5.64%)
Mar 26, 2009 5.096 5.452 5.056 5.452 329,549 +0.40(+7.84%)
Mar 25, 2009 4.947 5.165 4.947 5.056 225,223 +0.20(+4.08%)
Mar 24, 2009 4.778 4.937 4.739 4.858 447,843 +0.01(+0.20%)
Mar 23, 2009 4.711 4.848 4.709 4.848 444,163 +0.42(+9.40%)
Mar 20, 2009 4.362 4.451 4.302 4.431 684,082 +0.10(+2.29%)
Mar 19, 2009 4.243 4.382 4.213 4.332 366,860 +0.12(+2.82%)
Mar 18, 2009 4.114 4.213 4.065 4.213 488,692 +0.09(+2.16%)
Mar 17, 2009 4.074 4.164 4.074 4.124 258,391 +0.04(+0.97%)
Mar 16, 2009 4.213 4.213 4.025 4.084 247,991 -0.01(-0.24%)
Mar 13, 2009 4.213 4.213 3.965 4.094 0 -0.12(-2.82%)
Mar 12, 2009 4.045 4.213 3.886 4.213 250,597 +0.17(+4.17%)
Mar 11, 2009 4.253 4.273 4.025 4.045 276,450 -0.17(-4.00%)
Mar 10, 2009 4.263 4.332 4.164 4.213 462,810 +0.05(+1.19%)
Mar 09, 2009 4.402 4.540 4.124 4.164 314,285 -0.29(-6.46%)
Mar 06, 2009 4.550 4.590 4.382 4.451 0 -0.03(-0.66%)
Mar 05, 2009 4.729 4.778 4.451 4.481 153,171 -0.31(-6.42%)
Mar 04, 2009 4.451 4.987 4.332 4.788 586,303 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.