Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.38 +0.12 (+0.88%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.748 6.808 6.660 6.714 16,988,966 -0.05(-0.80%)
Mar 27, 2013 6.754 6.768 6.701 6.768 10,041,032 -0.03(-0.50%)
Mar 26, 2013 6.748 6.808 6.707 6.802 13,603,042 +0.08(+1.20%)
Mar 25, 2013 6.808 6.815 6.707 6.721 12,472,875 -0.05(-0.80%)
Mar 22, 2013 6.781 6.788 6.741 6.775 10,021,830 +0.02(+0.30%)
Mar 21, 2013 6.815 6.832 6.741 6.754 12,028,450 -0.09(-1.28%)
Mar 20, 2013 6.835 6.869 6.815 6.842 15,003,865 +0.05(+0.79%)
Mar 19, 2013 6.842 6.849 6.717 6.788 22,176,538 -0.03(-0.40%)
Mar 18, 2013 6.714 6.842 6.701 6.815 16,876,926 +0.00(+0.00%)
Mar 15, 2013 6.734 6.835 6.687 6.815 29,193,322 +0.07(+1.10%)
Mar 14, 2013 6.768 6.775 6.667 6.741 16,551,249 +0.00(+0.00%)
Mar 13, 2013 6.647 6.754 6.633 6.741 20,607,854 +0.09(+1.42%)
Mar 12, 2013 6.680 6.680 6.599 6.647 17,475,406 -0.03(-0.50%)
Mar 11, 2013 6.660 6.707 6.623 6.680 21,534,858 +0.03(+0.51%)
Mar 08, 2013 6.761 6.761 6.606 6.647 34,790,392 -0.04(-0.60%)
Mar 07, 2013 6.599 6.704 6.579 6.687 41,929,992 +0.18(+2.69%)
Mar 06, 2013 6.458 6.572 6.444 6.512 24,703,560 +0.09(+1.47%)
Mar 05, 2013 6.424 6.492 6.397 6.417 22,679,740 +0.02(+0.32%)
Mar 04, 2013 6.283 6.404 6.269 6.397 22,935,876 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.