Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.951 5.060 4.944 4.996 9,866,493 -0.01(-0.13%)
Mar 30, 2010 4.976 5.028 4.931 5.002 17,177,948 +0.03(+0.52%)
Mar 29, 2010 5.086 5.112 4.893 4.976 26,429,476 -0.09(-1.78%)
Mar 26, 2010 5.144 5.170 4.970 5.067 27,234,752 -0.05(-0.88%)
Mar 25, 2010 5.176 5.234 5.086 5.112 37,163,216 +0.02(+0.38%)
Mar 24, 2010 4.944 5.157 4.938 5.093 32,297,836 +0.14(+2.73%)
Mar 23, 2010 4.925 4.970 4.893 4.957 17,079,832 +0.03(+0.65%)
Mar 22, 2010 4.835 4.983 4.777 4.925 21,760,008 +0.03(+0.53%)
Mar 19, 2010 4.886 4.944 4.815 4.899 23,518,600 +0.03(+0.53%)
Mar 18, 2010 5.041 5.041 4.835 4.873 30,456,534 -0.22(-4.30%)
Mar 17, 2010 5.002 5.170 4.976 5.093 27,851,034 +0.13(+2.60%)
Mar 16, 2010 4.906 4.976 4.815 4.964 26,375,778 +0.08(+1.72%)
Mar 15, 2010 4.796 4.886 4.793 4.880 40,929,168 +0.01(+0.26%)
Mar 12, 2010 5.196 5.279 4.815 4.867 49,568,636 -0.21(-4.19%)
Mar 11, 2010 4.899 5.093 4.860 5.080 27,260,562 +0.21(+4.23%)
Mar 10, 2010 4.738 4.957 4.706 4.873 31,444,298 +0.19(+4.13%)
Mar 09, 2010 4.654 4.732 4.564 4.680 19,701,242 -0.01(-0.14%)
Mar 08, 2010 4.648 4.738 4.635 4.686 12,683,310 +0.01(+0.28%)
Mar 05, 2010 4.622 4.680 4.583 4.673 16,994,640 +0.10(+2.11%)
Mar 04, 2010 4.538 4.622 4.512 4.577 10,380,013 +0.04(+0.85%)
Mar 03, 2010 4.538 4.596 4.499 4.538 14,464,643 +0.00(+0.00%)
Mar 02, 2010 4.493 4.603 4.493 4.538 12,084,131 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.