Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.12 -0.25 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.892 5.188 4.693 5.066 14,731,627 +0.38(+8.10%)
Mar 30, 2009 5.220 5.285 4.635 4.686 15,875,797 -0.92(-16.42%)
Mar 26, 2009 5.600 5.684 5.330 5.607 15,837,753 +0.10(+1.75%)
Mar 25, 2009 5.909 5.909 5.053 5.510 21,188,572 -0.03(-0.47%)
Mar 24, 2009 5.510 5.883 5.381 5.536 18,329,330 -0.35(-5.91%)
Mar 23, 2009 5.413 5.903 5.413 5.883 22,609,164 +1.07(+22.36%)
Mar 20, 2009 5.323 5.323 4.796 4.808 18,203,158 -0.61(-11.23%)
Mar 19, 2009 5.858 6.019 5.195 5.417 22,471,018 -0.37(-6.40%)
Mar 18, 2009 5.156 5.922 4.892 5.787 25,280,736 +0.46(+8.57%)
Mar 17, 2009 5.111 5.343 4.841 5.330 13,181,826 +0.25(+4.94%)
Mar 16, 2009 5.169 5.529 5.008 5.079 29,003,914 +0.12(+2.47%)
Mar 13, 2009 5.214 5.272 4.448 4.956 0 -0.17(-3.27%)
Mar 12, 2009 4.499 5.150 4.416 5.124 23,207,024 +0.60(+13.23%)
Mar 11, 2009 4.493 4.911 4.264 4.525 19,262,900 +0.08(+1.74%)
Mar 10, 2009 4.042 4.448 3.978 4.448 22,708,196 +0.55(+14.03%)
Mar 09, 2009 3.392 4.010 3.386 3.901 21,571,374 +0.45(+13.06%)
Mar 06, 2009 3.676 3.843 3.264 3.450 0 -0.15(-4.29%)
Mar 05, 2009 4.010 4.068 3.495 3.605 17,723,548 -0.57(-13.71%)
Mar 04, 2009 4.345 4.409 3.869 4.178 17,567,950 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.