Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.240 4.290 4.240 4.260 76,159 +0.02(+0.47%)
Mar 27, 2024 4.190 4.250 4.190 4.240 66,446 +0.05(+1.22%)
Mar 26, 2024 4.190 4.220 4.180 4.189 47,030 +0.01(+0.34%)
Mar 25, 2024 4.170 4.220 4.160 4.175 142,601 -0.02(-0.48%)
Mar 22, 2024 4.200 4.200 4.160 4.195 58,448 -0.00(-0.12%)
Mar 21, 2024 4.220 4.231 4.200 4.200 125,451 +0.00(+0.00%)
Mar 20, 2024 4.160 4.200 4.140 4.200 91,836 +0.04(+0.96%)
Mar 19, 2024 4.150 4.160 4.135 4.160 160,562 -0.00(-0.12%)
Mar 18, 2024 4.170 4.170 4.150 4.165 114,444 +0.04(+1.09%)
Mar 15, 2024 4.140 4.161 4.120 4.120 78,275 -0.03(-0.72%)
Mar 14, 2024 4.230 4.255 4.100 4.150 169,916 -0.08(-2.01%)
Mar 13, 2024 4.200 4.240 4.200 4.235 37,813 +0.06(+1.32%)
Mar 12, 2024 4.180 4.190 4.170 4.180 33,459 +0.00(+0.00%)
Mar 11, 2024 4.190 4.190 4.165 4.180 153,977 -0.08(-1.88%)
Mar 08, 2024 4.260 4.279 4.250 4.260 120,629 +0.05(+1.19%)
Mar 07, 2024 4.210 4.230 4.210 4.210 104,195 +0.06(+1.45%)
Mar 06, 2024 4.160 4.190 4.150 4.150 131,305 +0.02(+0.36%)
Mar 05, 2024 4.140 4.160 4.115 4.135 63,447 -0.00(-0.12%)
Mar 04, 2024 4.140 4.140 4.111 4.140 59,923 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.