Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.85 -0.82 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.282 8.897 8.237 8.544 566,154 +0.76(+9.76%)
Mar 30, 2009 8.047 8.047 7.595 7.785 299,015 -0.32(-3.91%)
Mar 26, 2009 8.047 8.101 7.803 8.101 234,464 +0.28(+3.58%)
Mar 25, 2009 7.586 7.848 7.522 7.821 313,297 +0.29(+3.84%)
Mar 24, 2009 7.613 7.667 7.531 7.531 162,417 -0.24(-3.03%)
Mar 23, 2009 7.757 7.803 7.649 7.766 295,982 +0.49(+6.71%)
Mar 20, 2009 7.450 7.486 7.079 7.278 369,479 -0.38(-4.96%)
Mar 19, 2009 7.821 8.372 7.586 7.658 238,733 -0.52(-6.31%)
Mar 18, 2009 8.047 8.219 7.920 8.173 164,191 +0.05(+0.56%)
Mar 17, 2009 7.550 8.137 7.477 8.128 165,641 +0.27(+3.45%)
Mar 16, 2009 7.830 7.956 7.821 7.857 147,145 +0.15(+2.00%)
Mar 13, 2009 7.495 7.730 7.323 7.703 0 +0.43(+5.97%)
Mar 12, 2009 7.224 7.323 7.061 7.269 228,151 +0.22(+3.08%)
Mar 11, 2009 6.989 7.170 6.917 7.052 214,698 +0.05(+0.78%)
Mar 10, 2009 6.754 7.016 6.754 6.998 144,651 +0.30(+4.45%)
Mar 09, 2009 6.908 7.052 6.574 6.700 259,801 -0.30(-4.26%)
Mar 06, 2009 6.926 7.242 6.817 6.998 0 +0.08(+1.18%)
Mar 05, 2009 6.917 7.143 6.781 6.917 203,570 -0.24(-3.29%)
Mar 04, 2009 7.242 7.242 6.871 7.152 291,999 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.