Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

88.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.666 8.777 8.590 8.631 9,655,771 +0.07(+0.77%)
Mar 30, 2009 8.612 8.649 8.460 8.565 17,442,292 -0.39(-4.40%)
Mar 26, 2009 8.862 8.984 8.806 8.959 12,218,466 +0.22(+2.57%)
Mar 25, 2009 8.786 8.901 8.551 8.734 11,217,943 -0.01(-0.12%)
Mar 24, 2009 8.796 8.893 8.732 8.744 8,988,999 -0.16(-1.83%)
Mar 23, 2009 8.670 8.907 8.647 8.907 9,955,951 +0.54(+6.51%)
Mar 20, 2009 8.544 8.594 8.342 8.363 7,242,227 -0.13(-1.51%)
Mar 19, 2009 8.635 8.658 8.486 8.491 11,923,204 -0.05(-0.56%)
Mar 18, 2009 8.414 8.662 8.301 8.538 14,569,086 +0.08(+1.00%)
Mar 17, 2009 8.233 8.454 8.175 8.454 7,885,466 +0.24(+2.91%)
Mar 16, 2009 8.338 8.391 8.190 8.214 10,297,114 -0.03(-0.33%)
Mar 13, 2009 8.227 8.260 8.114 8.241 0 +0.02(+0.25%)
Mar 12, 2009 7.961 8.229 7.899 8.221 21,797,894 +0.26(+3.26%)
Mar 11, 2009 7.992 8.050 7.882 7.961 17,008,268 +0.06(+0.76%)
Mar 10, 2009 7.643 7.915 7.623 7.901 16,587,210 +0.41(+5.48%)
Mar 09, 2009 7.511 7.720 7.468 7.491 14,431,865 -0.21(-2.76%)
Mar 06, 2009 7.649 7.779 7.427 7.703 0 +0.09(+1.16%)
Mar 05, 2009 7.724 7.823 7.596 7.614 9,925,537 -0.27(-3.48%)
Mar 04, 2009 7.802 8.023 7.779 7.889 10,658,458 +0.16(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.