Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0200 UNCHANGED
Official Closing Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 7,250 +0.01(+66.67%)
Feb 26, 2024 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 50,001 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jan 16, 2024 0.0300 0 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 27, 2023 0.0150 0.0250 0.0150 0.0250 20,940 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 85,030 -0.01(-20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 7,011 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 30,020 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.