Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0045 0.0055 0.0045 0.0045 189,905 -0.00(-18.18%)
Feb 28, 2024 0.0049 0.0060 0.0043 0.0055 625,799 +0.00(+7.84%)
Feb 27, 2024 0.0041 0.0060 0.0041 0.0051 111,025 +0.00(+2.00%)
Feb 26, 2024 0.0041 0.0060 0.0041 0.0050 189,342 +0.00(+19.05%)
Feb 23, 2024 0.0041 0.0047 0.0041 0.0042 73,858 -0.00(-10.64%)
Feb 22, 2024 0.0045 0.0060 0.0040 0.0047 684,906 +0.00(+4.44%)
Feb 21, 2024 0.0042 0.0060 0.0042 0.0045 100,860 +0.00(+4.65%)
Feb 20, 2024 0.0043 0.0064 0.0042 0.0043 379,602 +0.00(+2.38%)
Feb 16, 2024 0.0055 0.0055 0.0042 0.0042 191,673 -0.00(-23.64%)
Feb 15, 2024 0.0042 0.0060 0.0042 0.0055 152,060 +0.00(+10.00%)
Feb 14, 2024 0.0044 0.0060 0.0044 0.0050 560,104 +0.00(+6.38%)
Feb 13, 2024 0.0047 0.0054 0.0047 0.0047 35,305 -0.00(-11.32%)
Feb 12, 2024 0.0042 0.0053 0.0042 0.0053 178,631 +0.00(+0.00%)
Feb 09, 2024 0.0060 0.0060 0.0044 0.0053 99,228 -0.00(-11.67%)
Feb 08, 2024 0.0060 0.0061 0.0045 0.0060 166,903 +0.00(+25.00%)
Feb 07, 2024 0.0050 0.0055 0.0047 0.0048 304,503 -0.00(-12.73%)
Feb 06, 2024 0.0052 0.0064 0.0048 0.0055 136,483 +0.00(+10.00%)
Feb 05, 2024 0.0051 0.0060 0.0048 0.0050 167,203 -0.00(-1.96%)
Feb 02, 2024 0.0054 0.0069 0.0051 0.0051 197,499 -0.00(-5.56%)
Feb 01, 2024 0.0050 0.0069 0.0050 0.0054 81,688 +0.00(+8.00%)
Jan 31, 2024 0.0057 0.0069 0.0047 0.0050 268,517 +0.00(+6.38%)
Jan 30, 2024 0.0045 0.0047 0.0042 0.0047 548,850 -0.00(-14.55%)
Jan 29, 2024 0.0048 0.0064 0.0043 0.0055 728,293 +0.00(+10.00%)
Jan 26, 2024 0.0050 0.0064 0.0048 0.0050 116,217 +0.00(+0.00%)
Jan 25, 2024 0.0048 0.0056 0.0048 0.0050 111,691 -0.00(-10.71%)
Jan 24, 2024 0.0043 0.0056 0.0043 0.0056 96,318 +0.00(+12.00%)
Jan 23, 2024 0.0055 0.0070 0.0050 0.0050 618,633 -0.00(-9.09%)
Jan 22, 2024 0.0055 0.0063 0.0055 0.0055 250,763 -0.00(-1.79%)
Jan 19, 2024 0.0055 0.0070 0.0055 0.0056 82,891 -0.00(-6.67%)
Jan 18, 2024 0.0056 0.0070 0.0056 0.0060 39,158 -0.00(-14.29%)
Jan 17, 2024 0.0065 0.0070 0.0065 0.0070 231,333 +0.00(+6.06%)
Jan 16, 2024 0.0060 0.0070 0.0060 0.0066 619,903 +0.00(+1.54%)
Jan 12, 2024 0.0061 0.0070 0.0061 0.0065 69,678 +0.00(+6.56%)
Jan 11, 2024 0.0061 0.0069 0.0061 0.0061 1,326,213 -0.00(-6.15%)
Jan 10, 2024 0.0058 0.0069 0.0058 0.0065 334,104 +0.00(+18.18%)
Jan 09, 2024 0.0061 0.0065 0.0055 0.0055 491,534 -0.00(-9.84%)
Jan 08, 2024 0.0055 0.0064 0.0055 0.0061 804,102 +0.00(+10.91%)
Jan 05, 2024 0.0055 0.0066 0.0055 0.0055 92,209 -0.00(-1.79%)
Jan 04, 2024 0.0055 0.0066 0.0055 0.0056 710,063 -0.00(-16.42%)
Jan 03, 2024 0.0063 0.0070 0.0055 0.0067 732,333 +0.00(+1.52%)
Jan 02, 2024 0.0044 0.0070 0.0044 0.0066 1,042,274 +0.00(+53.49%)
Dec 29, 2023 0.0040 0.0064 0.0034 0.0043 729,814 -0.00(-14.00%)
Dec 28, 2023 0.0050 0.0056 0.0050 0.0050 641,198 +0.00(+0.00%)
Dec 27, 2023 0.0065 0.0065 0.0050 0.0050 327,238 -0.00(-23.08%)
Dec 26, 2023 0.0055 0.0065 0.0052 0.0065 125,180 +0.00(+18.18%)
Dec 22, 2023 0.0055 0.0070 0.0052 0.0055 327,176 +0.00(+0.00%)
Dec 21, 2023 0.0055 0.0070 0.0055 0.0055 298,011 -0.00(-6.78%)
Dec 20, 2023 0.0055 0.0079 0.0055 0.0059 955,659 +0.00(+7.27%)
Dec 19, 2023 0.0055 0.0079 0.0055 0.0055 506,795 -0.00(-17.91%)
Dec 18, 2023 0.0055 0.0079 0.0055 0.0067 777,756 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0070 0.0050 0.0067 425,411 +0.00(+21.82%)
Dec 14, 2023 0.0050 0.0073 0.0050 0.0055 301,357 -0.00(-19.12%)
Dec 13, 2023 0.0055 0.0080 0.0055 0.0068 602,999 -0.00(-15.00%)
Dec 12, 2023 0.0055 0.0080 0.0055 0.0080 298,823 +0.00(+17.65%)
Dec 11, 2023 0.0060 0.0080 0.0060 0.0068 493,623 -0.00(-9.33%)
Dec 08, 2023 0.0069 0.0085 0.0069 0.0075 91,466 +0.00(+10.29%)
Dec 07, 2023 0.0050 0.0099 0.0050 0.0068 827,328 -0.00(-20.00%)
Dec 06, 2023 0.0080 0.0085 0.0056 0.0085 527,131 +0.00(+6.25%)
Dec 05, 2023 0.0035 0.0095 0.0035 0.0080 2,911,402 +0.00(+128.57%)
Dec 04, 2023 0.0050 0.0059 0.0035 0.0035 400,401 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.