Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1899 +0.0057 (+3.09%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Feb 01, 2024 0.1529 0.1648 0.1515 0.1599 89,715 +0.01(+4.78%)
Jan 31, 2024 0.1515 0.1603 0.1515 0.1526 130,653 -0.00(-0.20%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1529 71,585 -0.01(-4.44%)
Jan 29, 2024 0.1653 0.1710 0.1555 0.1600 69,137 -0.00(-1.90%)
Jan 26, 2024 0.1600 0.1693 0.1556 0.1631 74,682 +0.01(+3.16%)
Jan 25, 2024 0.1450 0.1782 0.1450 0.1581 477,850 +0.01(+6.32%)
Jan 24, 2024 0.1423 0.1519 0.1423 0.1487 83,885 -0.00(-0.13%)
Jan 23, 2024 0.1451 0.1489 0.1400 0.1489 73,331 +0.01(+7.66%)
Jan 22, 2024 0.1470 0.1470 0.1330 0.1383 96,461 -0.01(-4.82%)
Jan 19, 2024 0.1410 0.1453 0.1380 0.1453 192,730 +0.00(+3.34%)
Jan 18, 2024 0.1482 0.1482 0.1380 0.1406 115,237 -0.00(-2.97%)
Jan 17, 2024 0.1503 0.1523 0.1394 0.1449 290,450 +0.00(+3.50%)
Jan 16, 2024 0.1500 0.1525 0.1400 0.1400 180,505 -0.01(-8.20%)
Jan 12, 2024 0.1461 0.1530 0.1424 0.1525 305,981 +0.01(+5.17%)
Jan 11, 2024 0.1499 0.1559 0.1390 0.1450 583,465 -0.00(-1.36%)
Jan 10, 2024 0.1400 0.1503 0.1350 0.1470 899,693 +0.02(+13.08%)
Jan 09, 2024 0.1680 0.1774 0.1300 0.1300 857,303 -0.03(-21.16%)
Jan 08, 2024 0.1700 0.1700 0.1587 0.1649 227,904 -0.00(-1.85%)
Jan 05, 2024 0.1600 0.1747 0.1572 0.1680 306,955 +0.00(+0.48%)
Jan 04, 2024 0.1714 0.1787 0.1622 0.1672 254,241 -0.01(-4.40%)
Jan 03, 2024 0.1700 0.1838 0.1684 0.1749 219,941 +0.00(+2.40%)
Jan 02, 2024 0.1619 0.1708 0.1600 0.1708 168,201 +0.00(+1.07%)
Dec 29, 2023 0.1600 0.1690 0.1600 0.1690 289,371 +0.01(+5.63%)
Dec 28, 2023 0.1701 0.1742 0.1600 0.1600 567,852 -0.01(-4.59%)
Dec 27, 2023 0.1707 0.1800 0.1600 0.1677 392,541 -0.01(-6.78%)
Dec 26, 2023 0.1788 0.1830 0.1700 0.1799 113,524 +0.01(+5.20%)
Dec 22, 2023 0.1601 0.1739 0.1601 0.1710 211,680 +0.01(+6.81%)
Dec 21, 2023 0.1780 0.1881 0.1600 0.1601 436,269 -0.02(-10.06%)
Dec 20, 2023 0.1755 0.1844 0.1691 0.1780 234,365 +0.01(+3.31%)
Dec 19, 2023 0.1810 0.2045 0.1675 0.1723 1,591,329 -0.01(-6.86%)
Dec 18, 2023 0.1908 0.2010 0.1829 0.1850 99,008 -0.01(-5.27%)
Dec 15, 2023 0.2000 0.2042 0.1915 0.1953 89,885 +0.01(+5.11%)
Dec 14, 2023 0.2170 0.2230 0.1833 0.1858 732,507 -0.03(-14.14%)
Dec 13, 2023 0.2085 0.2190 0.2010 0.2164 281,864 -0.00(-1.28%)
Dec 12, 2023 0.2308 0.2369 0.2071 0.2192 139,333 -0.02(-7.86%)
Dec 11, 2023 0.2524 0.2717 0.2285 0.2379 95,085 -0.01(-4.73%)
Dec 08, 2023 0.2472 0.2533 0.2268 0.2497 41,433 -0.00(-1.58%)
Dec 07, 2023 0.2750 0.2750 0.2468 0.2537 118,916 +0.00(+1.76%)
Dec 06, 2023 0.2325 0.2623 0.2325 0.2493 113,894 +0.01(+2.21%)
Dec 05, 2023 0.2448 0.2834 0.2399 0.2439 432,995 +0.01(+5.49%)
Dec 04, 2023 0.2150 0.2320 0.2125 0.2312 198,261 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.