Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.7300 -0.1090 (-12.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.680 1.580 1.620 289,975 +0.04(+2.53%)
Feb 28, 2024 1.650 1.680 1.570 1.580 316,501 -0.09(-5.39%)
Feb 27, 2024 1.770 1.790 1.620 1.670 374,760 -0.10(-5.65%)
Feb 26, 2024 1.800 1.860 1.730 1.770 290,366 -0.04(-2.21%)
Feb 23, 2024 1.770 1.860 1.735 1.810 500,467 +0.06(+3.43%)
Feb 22, 2024 1.560 1.750 1.560 1.750 472,432 +0.17(+10.76%)
Feb 21, 2024 1.680 1.690 1.555 1.580 380,781 -0.14(-8.14%)
Feb 20, 2024 1.790 1.790 1.650 1.720 298,944 -0.06(-3.37%)
Feb 16, 2024 1.790 1.820 1.730 1.780 250,879 +0.00(+0.00%)
Feb 15, 2024 1.870 1.870 1.730 1.780 448,898 -0.05(-2.73%)
Feb 14, 2024 1.850 1.876 1.800 1.830 306,899 -0.02(-1.08%)
Feb 13, 2024 1.900 1.910 1.790 1.850 233,927 -0.08(-4.15%)
Feb 12, 2024 1.870 1.940 1.830 1.930 325,554 +0.08(+4.32%)
Feb 09, 2024 1.770 1.870 1.760 1.850 383,261 +0.06(+3.35%)
Feb 08, 2024 1.860 1.870 1.760 1.790 510,314 -0.06(-3.24%)
Feb 07, 2024 1.940 1.970 1.770 1.850 1,087,013 -0.10(-5.13%)
Feb 06, 2024 2.020 2.050 1.820 1.950 1,275,229 -0.13(-6.25%)
Feb 05, 2024 2.340 2.400 2.000 2.080 4,832,141 -0.07(-3.26%)
Feb 02, 2024 2.140 2.260 2.050 2.150 389,114 -0.13(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.