Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paltalk Inc (NQ: PALT )

3.270 +0.060 (+1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.760 4.950 4.690 4.710 23,253 +0.02(+0.43%)
Feb 28, 2024 4.770 5.000 4.520 4.690 101,541 -0.14(-2.81%)
Feb 27, 2024 4.550 4.870 4.360 4.826 42,900 +0.30(+6.53%)
Feb 26, 2024 4.800 4.990 4.460 4.530 106,807 -0.29(-6.02%)
Feb 23, 2024 4.660 4.949 4.660 4.820 21,288 +0.08(+1.69%)
Feb 22, 2024 4.850 4.862 4.545 4.740 32,605 -0.14(-2.87%)
Feb 21, 2024 4.720 5.030 4.690 4.880 92,294 +0.22(+4.72%)
Feb 20, 2024 4.580 4.710 4.300 4.660 69,932 +0.09(+1.97%)
Feb 16, 2024 4.620 4.655 4.414 4.570 42,101 -0.10(-2.14%)
Feb 15, 2024 4.680 4.760 4.566 4.670 67,774 -0.04(-0.85%)
Feb 14, 2024 4.330 4.730 4.330 4.710 36,102 +0.43(+10.05%)
Feb 13, 2024 4.450 4.800 4.230 4.280 63,860 -0.32(-6.96%)
Feb 12, 2024 4.890 5.080 4.450 4.600 195,424 -0.24(-4.96%)
Feb 09, 2024 4.410 4.880 4.387 4.840 81,608 +0.56(+13.08%)
Feb 08, 2024 4.330 4.500 3.848 4.280 276,845 -0.10(-2.39%)
Feb 07, 2024 5.000 5.020 4.210 4.385 437,497 -0.58(-11.77%)
Feb 06, 2024 4.910 5.010 4.700 4.970 189,446 +0.21(+4.41%)
Feb 05, 2024 5.050 5.190 4.680 4.760 415,525 -0.21(-4.32%)
Feb 02, 2024 4.650 5.080 4.650 4.975 437,520 +0.40(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.