Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 +0.040 (+3.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4598 0.4697 0.4520 0.4569 262,779 +0.00(+1.11%)
Feb 28, 2024 0.4456 0.4539 0.4450 0.4519 236,245 +0.01(+1.44%)
Feb 27, 2024 0.4450 0.4489 0.4450 0.4455 300,218 +0.00(+1.02%)
Feb 26, 2024 0.4490 0.4499 0.4376 0.4410 367,158 -0.01(-2.56%)
Feb 23, 2024 0.4549 0.4623 0.4435 0.4526 216,030 +0.01(+2.21%)
Feb 22, 2024 0.4600 0.4650 0.4421 0.4428 747,777 -0.02(-3.91%)
Feb 21, 2024 0.4626 0.4699 0.4600 0.4608 186,678 -0.00(-0.90%)
Feb 20, 2024 0.4700 0.4802 0.4595 0.4650 465,790 -0.01(-2.52%)
Feb 16, 2024 0.4800 0.4802 0.4705 0.4770 240,249 -0.00(-0.63%)
Feb 15, 2024 0.4557 0.4820 0.4557 0.4800 461,240 +0.03(+6.31%)
Feb 14, 2024 0.4586 0.4590 0.4500 0.4515 405,351 -0.01(-1.55%)
Feb 13, 2024 0.4600 0.4701 0.4530 0.4586 485,647 -0.01(-2.98%)
Feb 12, 2024 0.4798 0.4798 0.4600 0.4727 245,966 +0.01(+2.56%)
Feb 09, 2024 0.4600 0.4629 0.4500 0.4609 435,792 +0.00(+0.99%)
Feb 08, 2024 0.4550 0.4591 0.4514 0.4564 257,813 +0.00(+0.31%)
Feb 07, 2024 0.4630 0.4680 0.4530 0.4550 271,511 -0.01(-2.28%)
Feb 06, 2024 0.4600 0.4699 0.4600 0.4656 149,536 +0.00(+1.02%)
Feb 05, 2024 0.4700 0.4750 0.4625 0.4609 452,811 -0.02(-3.15%)
Feb 02, 2024 0.4706 0.4799 0.4650 0.4759 465,478 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.