Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0065 0.0075 0.0059 0.0062 7,967,631 +0.00(+5.08%)
Feb 25, 2022 0.0056 0.0062 0.0053 0.0059 6,997,118 +0.00(+9.26%)
Feb 24, 2022 0.0055 0.0058 0.0041 0.0054 29,167,060 -0.00(-1.82%)
Feb 23, 2022 0.0062 0.0064 0.0051 0.0055 32,169,520 -0.00(-11.29%)
Feb 22, 2022 0.0069 0.0070 0.0059 0.0062 15,484,875 -0.00(-12.68%)
Feb 18, 2022 0.0071 0 +0.00(+1.43%)
Feb 17, 2022 0.0073 0.0073 0.0066 0.0070 15,967,687 -0.00(-6.67%)
Feb 16, 2022 0.0064 0.0076 0.0061 0.0075 8,824,938 +0.00(+17.19%)
Feb 15, 2022 0.0064 0.0068 0.0055 0.0064 18,921,572 +0.00(+1.59%)
Feb 14, 2022 0.0069 0.0077 0.0062 0.0063 18,080,488 -0.00(-10.00%)
Feb 11, 2022 0.0077 0.0080 0.0069 0.0070 22,887,204 -0.00(-4.11%)
Feb 10, 2022 0.0070 0.0075 0.0062 0.0073 25,155,164 +0.00(+10.61%)
Feb 09, 2022 0.0073 0.0080 0.0062 0.0066 35,494,616 -0.00(-16.46%)
Feb 08, 2022 0.0081 0.0087 0.0072 0.0079 14,662,136 -0.00(-2.47%)
Feb 07, 2022 0.0090 0.0098 0.0080 0.0081 102,570,192 +0.00(+17.39%)
Feb 04, 2022 0.0095 0.0096 0.0055 0.0069 126,985,888 -0.00(-24.18%)
Feb 03, 2022 0.0097 0.0091 22,362,084 -0.00(-7.14%)
Feb 02, 2022 0.0095 0.0104 0.0094 0.0098 26,573,578 -0.00(-6.67%)
Feb 01, 2022 0.0110 0.0110 0.0101 0.0105 11,502,580 -0.00(-7.08%)
Jan 31, 2022 0.0110 0.0117 0.0102 0.0113 13,356,335 +0.00(+3.67%)
Jan 28, 2022 0.0110 0.0114 0.0095 0.0109 34,304,276 -0.00(-2.68%)
Jan 27, 2022 0.0115 0.0124 0.0110 0.0112 7,038,586 -0.00(-6.67%)
Jan 26, 2022 0.0125 0.0125 0.0111 0.0120 7,846,761 +0.00(+0.00%)
Jan 25, 2022 0.0125 0.0129 0.0115 0.0120 10,708,406 +0.00(+0.00%)
Jan 24, 2022 0.0130 0.0135 0.0103 0.0120 24,536,724 -0.00(-6.98%)
Jan 21, 2022 0.0136 0.0143 0.0120 0.0129 12,862,320 -0.00(-3.01%)
Jan 20, 2022 0.0144 0.0145 0.0124 0.0133 27,044,576 -0.00(-2.92%)
Jan 19, 2022 0.0120 0.0143 0.0103 0.0137 81,945,936 +0.00(+10.48%)
Jan 18, 2022 0.0131 0.0131 0.0120 0.0124 9,909,319 -0.00(-4.62%)
Jan 14, 2022 0.0130 0 +0.00(+4.84%)
Jan 13, 2022 0.0124 0.0130 0.0115 0.0124 5,305,870 -0.00(-0.80%)
Jan 12, 2022 0.0130 0.0131 0.0118 0.0125 5,632,278 -0.00(-3.10%)
Jan 11, 2022 0.0122 0.0139 0.0120 0.0129 8,852,433 +0.00(+9.32%)
Jan 10, 2022 0.0131 0.0134 0.0115 0.0118 16,085,767 -0.00(-7.81%)
Jan 07, 2022 0.0148 0.0159 0.0121 0.0128 22,574,634 -0.00(-8.57%)
Jan 06, 2022 0.0139 0.0149 0.0129 0.0140 22,552,432 -0.00(-6.04%)
Jan 05, 2022 0.0150 0.0151 0.0136 0.0149 15,580,675 +0.00(+0.68%)
Jan 04, 2022 0.0168 0.0168 0.0145 0.0148 16,351,922 -0.00(-6.33%)
Jan 03, 2022 0.0170 0.0174 0.0147 0.0158 38,120,040 +0.00(+7.48%)
Dec 31, 2021 0.0149 0.0162 0.0140 0.0147 39,693,744 +0.00(+7.30%)
Dec 30, 2021 0.0144 0.0148 0.0131 0.0137 16,569,125 +0.00(+0.00%)
Dec 29, 2021 0.0127 0.0147 0.0122 0.0137 29,947,960 +0.00(+8.73%)
Dec 28, 2021 0.0126 0.0135 0.0117 0.0126 11,165,845 +0.00(+0.80%)
Dec 27, 2021 0.0128 0.0136 0.0115 0.0125 42,613,800 +0.00(+20.19%)
Dec 23, 2021 0.0102 0.0109 0.0100 0.0104 9,526,262 +0.00(+1.96%)
Dec 22, 2021 0.0102 0.0110 0.0101 0.0102 6,871,458 +0.00(+2.00%)
Dec 21, 2021 0.0094 0.0116 0.0094 0.0100 11,527,854 +0.00(+5.26%)
Dec 20, 2021 0.0118 0.0118 0.0094 0.0095 9,901,536 -0.00(-15.18%)
Dec 17, 2021 0.0113 0.0115 0.0095 0.0112 7,023,980 +0.00(+4.67%)
Dec 16, 2021 0.0120 0.0120 0.0105 0.0107 13,007,053 -0.00(-10.83%)
Dec 15, 2021 0.0115 0.0125 0.0101 0.0120 22,829,932 +0.00(+8.11%)
Dec 14, 2021 0.0108 0.0115 0.0101 0.0111 14,975,957 +0.00(+4.72%)
Dec 13, 2021 0.0101 0.0109 0.0093 0.0106 21,021,000 +0.00(+6.00%)
Dec 10, 2021 0.0095 0.0104 0.0090 0.0100 18,887,896 +0.00(+12.36%)
Dec 09, 2021 0.0095 0.0099 0.0085 0.0089 5,303,285 -0.00(-1.11%)
Dec 08, 2021 0.0080 0.0099 0.0075 0.0090 12,381,500 +0.00(+13.92%)
Dec 07, 2021 0.0073 0.0080 0.0070 0.0079 8,528,273 +0.00(+17.91%)
Dec 06, 2021 0.0075 0.0079 0.0065 0.0067 10,426,187 -0.00(-15.19%)
Dec 03, 2021 0.0076 0.0085 0.0070 0.0079 3,354,350 +0.00(+3.95%)
Dec 02, 2021 0.0067 0.0076 0.0067 0.0076 9,592,593 +0.00(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.