Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.840 6.080 5.760 5.960 1,030,250 +0.00(+0.00%)
Feb 25, 2022 5.920 5.960 5.760 5.960 618,049 +0.04(+0.68%)
Feb 24, 2022 5.280 5.920 5.200 5.920 1,036,631 +0.32(+5.71%)
Feb 23, 2022 5.920 6.040 5.600 5.600 800,946 -0.24(-4.11%)
Feb 22, 2022 6.080 6.120 5.760 5.840 1,032,708 -0.28(-4.58%)
Feb 18, 2022 6.120 0 -0.28(-4.38%)
Feb 17, 2022 6.720 6.760 6.400 6.400 658,873 -0.32(-4.76%)
Feb 16, 2022 6.760 6.960 6.600 6.720 1,293,578 -0.12(-1.75%)
Feb 15, 2022 6.520 6.840 6.480 6.840 1,538,984 +0.44(+6.87%)
Feb 14, 2022 6.680 6.900 6.360 6.400 1,429,248 -0.48(-6.98%)
Feb 11, 2022 6.640 6.960 6.520 6.880 2,458,566 +0.24(+3.61%)
Feb 10, 2022 6.600 6.880 6.449 6.640 1,344,671 -0.04(-0.60%)
Feb 09, 2022 6.480 6.760 6.400 6.680 1,362,003 +0.36(+5.70%)
Feb 08, 2022 6.160 6.320 6.043 6.320 800,079 +0.12(+1.94%)
Feb 07, 2022 6.080 6.360 6.040 6.200 803,111 +0.12(+1.97%)
Feb 04, 2022 5.800 6.160 5.800 6.080 766,889 +0.28(+4.83%)
Feb 03, 2022 6.040 5.760 5.800 805,293 -0.32(-5.23%)
Feb 02, 2022 6.480 6.480 6.080 6.120 875,943 -0.32(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.