Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1450 0.1250 0.1450 2,073,200 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1200 0.1450 2,565,168 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1700 0.1000 0.1450 4,708,730 +0.05(+52.63%)
Feb 23, 2021 0.0900 0.0950 0.0750 0.0950 1,240,800 +0.01(+11.76%)
Feb 22, 2021 0.0950 0.1000 0.0850 0.0850 617,300 -0.01(-10.53%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0950 472,700 -0.01(-5.00%)
Feb 18, 2021 0.1000 0.1050 0.0900 0.1000 1,019,047 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.1000 0.0850 0.1000 1,325,956 +0.01(+17.65%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0850 438,649 +0.01(+6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 159,350 -0.01(-6.25%)
Feb 10, 2021 0.0800 0.0800 0.0750 0.0800 311,000 +0.01(+6.67%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0750 209,500 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 302,000 +0.00(+7.14%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0700 441,471 +0.01(+7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 363,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.