Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estee Lauder Co (NY: EL )

121.39 -0.16 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 148.51 150.09 147.57 148.37 1,343,581 -0.10(-0.07%)
Feb 27, 2019 147.00 148.85 145.94 148.47 1,395,613 +0.98(+0.67%)
Feb 26, 2019 147.89 149.15 146.93 147.49 2,085,935 -0.77(-0.52%)
Feb 25, 2019 150.25 150.25 148.07 148.26 1,747,046 -1.62(-1.08%)
Feb 22, 2019 147.58 149.97 146.59 149.89 1,417,586 +2.31(+1.57%)
Feb 21, 2019 147.21 148.02 146.72 147.58 1,490,922 -0.13(-0.09%)
Feb 20, 2019 147.08 148.35 146.65 147.71 1,846,530 +1.20(+0.82%)
Feb 19, 2019 145.49 146.94 143.65 146.51 1,606,393 +0.37(+0.25%)
Feb 15, 2019 145.68 146.40 144.90 146.14 1,600,552 +1.54(+1.06%)
Feb 14, 2019 145.28 145.91 144.35 144.61 1,631,908 -1.71(-1.17%)
Feb 13, 2019 144.25 146.36 142.99 146.31 1,691,620 +2.14(+1.48%)
Feb 12, 2019 145.96 146.09 144.13 144.17 1,858,940 -0.73(-0.50%)
Feb 11, 2019 145.55 145.55 144.01 144.90 1,864,546 -0.96(-0.66%)
Feb 08, 2019 143.60 145.86 142.84 145.86 2,628,449 +2.26(+1.58%)
Feb 07, 2019 140.48 144.18 139.18 143.60 2,944,073 +1.94(+1.37%)
Feb 06, 2019 141.24 143.49 138.59 141.66 3,929,753 -1.67(-1.16%)
Feb 05, 2019 140.48 148.03 139.93 143.32 11,157,058 +14.94(+11.64%)
Feb 04, 2019 129.05 129.33 127.65 128.38 2,811,235 -0.52(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.