Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.240 7.410 7.220 7.260 139,956 +0.08(+1.11%)
Feb 27, 2017 7.340 7.340 7.160 7.180 490,890 -0.12(-1.64%)
Feb 24, 2017 7.390 7.390 7.280 7.300 220,134 -0.09(-1.22%)
Feb 23, 2017 7.442 7.442 7.360 7.390 72,029 -0.04(-0.54%)
Feb 22, 2017 7.370 7.439 7.360 7.430 63,635 +0.08(+1.09%)
Feb 21, 2017 7.490 7.490 7.320 7.350 206,766 -0.08(-1.08%)
Feb 17, 2017 7.430 7.430 7.430 0 -0.02(-0.27%)
Feb 16, 2017 7.600 7.710 7.450 7.450 371,209 -0.13(-1.71%)
Feb 15, 2017 7.480 7.580 7.470 7.580 205,461 +0.06(+0.80%)
Feb 14, 2017 7.520 7.530 7.466 7.520 172,151 -0.02(-0.27%)
Feb 13, 2017 7.450 7.590 7.430 7.540 201,639 +0.04(+0.53%)
Feb 10, 2017 7.410 7.500 7.370 7.500 297,144 +0.14(+1.97%)
Feb 09, 2017 7.210 7.380 7.199 7.355 104,650 +0.16(+2.15%)
Feb 08, 2017 7.198 7.225 7.140 7.200 59,608 +0.00(+0.00%)
Feb 07, 2017 7.130 7.200 7.060 7.200 74,217 +0.08(+1.12%)
Feb 06, 2017 7.200 7.260 7.100 7.120 77,650 -0.08(-1.11%)
Feb 03, 2017 7.260 7.289 7.190 7.200 61,370 -0.08(-1.10%)
Feb 02, 2017 7.280 7.320 7.230 7.280 100,713 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.