Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

15.95 -1.21 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.670 1.690 1.620 1.620 1,752 -0.03(-1.82%)
Feb 26, 2016 1.700 1.703 1.650 1.650 7,398 -0.05(-2.94%)
Feb 25, 2016 1.760 1.770 1.690 1.700 6,954 -0.02(-1.16%)
Feb 24, 2016 1.720 1.720 1.610 1.720 6,229 +0.07(+4.24%)
Feb 23, 2016 1.660 1.660 1.590 1.650 8,597 +0.05(+3.12%)
Feb 22, 2016 1.660 1.740 1.530 1.600 54,464 -0.05(-3.03%)
Feb 19, 2016 1.470 1.660 1.400 1.650 23,038 +0.16(+10.54%)
Feb 18, 2016 1.543 1.650 1.339 1.493 14,991 +0.08(+5.87%)
Feb 17, 2016 1.660 1.660 1.350 1.410 34,571 -0.15(-9.62%)
Feb 16, 2016 1.640 1.720 1.560 1.560 35,932 -0.01(-0.64%)
Feb 12, 2016 1.150 1.570 1.570 1.570 29,900 +0.42(+36.52%)
Feb 11, 2016 1.150 1.240 1.130 1.150 28,328 +0.05(+4.55%)
Feb 10, 2016 1.080 1.130 1.079 1.100 22,248 +0.03(+3.19%)
Feb 09, 2016 1.080 1.080 1.030 1.066 10,293 -0.01(-1.30%)
Feb 08, 2016 1.230 1.230 1.040 1.080 88,808 -0.35(-24.48%)
Feb 05, 2016 1.500 1.500 1.420 1.430 9,600 +0.02(+1.41%)
Feb 04, 2016 1.630 1.630 1.360 1.410 20,271 +0.05(+3.68%)
Feb 03, 2016 1.530 1.530 1.200 1.360 67,829 -0.17(-11.11%)
Feb 02, 2016 1.680 1.680 1.470 1.530 42,582 -0.22(-12.57%)
Feb 01, 2016 1.700 1.760 1.530 1.750 18,923 +0.05(+2.94%)
Jan 29, 2016 1.850 1.850 1.697 1.700 17,297 -0.13(-7.10%)
Jan 28, 2016 1.980 1.980 1.821 1.830 7,140 -0.10(-5.18%)
Jan 27, 2016 2.120 2.120 1.921 1.930 13,217 +0.13(+7.22%)
Jan 26, 2016 2.050 2.050 1.800 1.800 4,041 -0.19(-9.55%)
Jan 25, 2016 2.150 2.150 1.990 1.990 8,327 +0.00(+0.00%)
Jan 22, 2016 2.080 2.080 1.990 1.990 5,714 -0.11(-5.24%)
Jan 21, 2016 2.130 2.130 2.100 2.100 223 +0.13(+6.60%)
Jan 20, 2016 2.100 2.100 1.860 1.970 2,538 -0.14(-6.64%)
Jan 19, 2016 2.050 2.110 2.050 2.110 18,741 +0.05(+2.43%)
Jan 15, 2016 2.100 2.060 2.060 2.060 13,500 -0.10(-4.63%)
Jan 14, 2016 2.160 2.170 2.080 2.160 2,556 +0.03(+1.17%)
Jan 13, 2016 2.070 2.140 2.070 2.135 2,414 -0.03(-1.16%)
Jan 12, 2016 2.170 2.180 2.160 2.160 663 +0.03(+1.41%)
Jan 11, 2016 2.180 2.180 2.080 2.130 16,722 +0.03(+1.25%)
Jan 08, 2016 2.075 2.150 2.075 2.104 26,434 +0.04(+2.01%)
Jan 07, 2016 2.061 2.075 2.030 2.062 17,392 -0.03(-1.33%)
Jan 06, 2016 2.090 2.105 2.090 2.090 4,771 -0.01(-0.48%)
Jan 05, 2016 2.090 2.135 2.090 2.100 6,608 +0.02(+0.96%)
Jan 04, 2016 2.030 2.120 2.030 2.080 10,710 +0.06(+2.97%)
Dec 31, 2015 2.080 2.020 2.020 2.020 30,600 -0.06(-2.88%)
Dec 30, 2015 2.050 2.190 2.030 2.080 18,105 +0.08(+4.00%)
Dec 29, 2015 2.200 2.200 2.030 2.000 70,120 -0.16(-7.41%)
Dec 28, 2015 2.250 2.250 2.150 2.160 8,097 -0.03(-1.37%)
Dec 24, 2015 2.160 2.190 2.190 2.190 2,700 +0.00(+0.00%)
Dec 23, 2015 2.160 2.230 2.160 2.190 5,770 +0.06(+2.82%)
Dec 22, 2015 2.230 2.230 2.100 2.130 6,530 -0.09(-4.05%)
Dec 21, 2015 2.190 2.230 2.121 2.220 14,980 -0.00(-0.00%)
Dec 18, 2015 2.250 2.290 2.200 2.220 16,929 -0.08(-3.48%)
Dec 17, 2015 2.210 2.340 2.200 2.300 6,483 +0.05(+2.22%)
Dec 16, 2015 2.250 2.380 2.250 2.250 13,767 +0.01(+0.45%)
Dec 15, 2015 2.270 2.300 2.200 2.240 17,545 +0.01(+0.45%)
Dec 14, 2015 2.310 2.310 2.200 2.230 12,391 -0.03(-1.33%)
Dec 11, 2015 2.350 2.350 2.250 2.260 10,921 -0.04(-1.74%)
Dec 10, 2015 2.400 2.560 2.300 2.300 32,969 -0.10(-4.17%)
Dec 09, 2015 2.490 2.690 2.400 2.400 65,832 +0.08(+3.44%)
Dec 08, 2015 2.470 2.561 2.320 2.320 6,200 -0.18(-7.20%)
Dec 07, 2015 2.500 2.500 2.480 2.500 1,075 +0.04(+1.63%)
Dec 04, 2015 2.460 2.470 2.420 2.460 2,416 +0.09(+3.80%)
Dec 03, 2015 2.470 2.590 2.370 2.370 5,763 -0.10(-4.05%)
Dec 02, 2015 2.500 2.690 2.460 2.470 19,783 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.