Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.946	7.003	6.757	6.815	216,924	-0.16(-2.23%)
Feb 27, 2013	6.872	7.011	6.832	6.970	119,728	+0.11(+1.55%)
Feb 26, 2013	6.937	6.995	6.807	6.864	86,176	-0.02(-0.36%)
Feb 25, 2013	7.044	7.052	6.888	6.888	95,661	-0.14(-1.98%)
Feb 22, 2013	6.978	7.052	6.929	7.027	72,156	+0.11(+1.54%)
Feb 21, 2013	6.978	7.011	6.897	6.921	139,924	-0.05(-0.70%)
Feb 20, 2013	7.216	7.232	6.964	6.970	134,695	-0.25(-3.40%)
Feb 19, 2013	7.126	7.232	7.119	7.216	342,720	+0.13(+1.85%)
Feb 15, 2013	7.085	7.101	7.011	7.085	123,008	+0.03(+0.46%)
Feb 14, 2013	7.036	7.072	7.005	7.052	49,363	-0.02(-0.23%)
Feb 13, 2013	6.970	7.068	6.970	7.068	80,209	+0.07(+1.05%)
Feb 12, 2013	6.987	7.027	6.946	6.995	47,357	-0.01(-0.12%)
Feb 11, 2013	6.954	7.011	6.905	7.003	99,242	+0.07(+0.94%)
Feb 08, 2013	6.897	6.950	6.831	6.937	84,943	+0.02(+0.35%)
Feb 07, 2013	6.995	6.995	6.847	6.913	104,113	-0.07(-0.94%)
Feb 06, 2013	6.929	7.011	6.905	6.978	195,665	+0.02(+0.35%)
Feb 04, 2013	6.995	7.011	6.937	6.954	139,580	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices