Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.10 -0.27 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.070 4.110 3.920 3.950 14,545 -0.17(-4.13%)
Feb 25, 2010 3.980 4.150 3.980 4.120 22,400 +0.00(+0.00%)
Feb 24, 2010 3.990 4.150 3.920 4.120 43,525 +0.16(+4.04%)
Feb 23, 2010 3.990 4.060 3.930 3.960 30,189 -0.10(-2.46%)
Feb 22, 2010 4.180 4.180 4.060 4.060 54,921 -0.14(-3.33%)
Feb 19, 2010 4.090 4.200 4.030 4.200 39,205 +0.11(+2.69%)
Feb 18, 2010 3.950 4.090 3.900 4.090 29,054 +0.03(+0.74%)
Feb 17, 2010 3.990 4.080 3.890 4.060 31,331 +0.06(+1.50%)
Feb 16, 2010 4.090 4.090 3.881 4.000 69,148 -0.10(-2.44%)
Feb 12, 2010 4.000 4.100 4.100 4.100 37,600 +0.10(+2.50%)
Feb 11, 2010 3.870 4.000 3.800 4.000 38,467 +0.13(+3.36%)
Feb 10, 2010 3.860 3.880 3.790 3.870 9,766 +0.00(+0.00%)
Feb 09, 2010 3.830 3.880 3.740 3.870 20,558 +0.02(+0.52%)
Feb 08, 2010 3.830 3.880 3.770 3.850 33,003 -0.01(-0.26%)
Feb 05, 2010 3.950 3.950 3.700 3.860 20,831 -0.04(-1.03%)
Feb 04, 2010 4.060 4.060 3.860 3.900 34,514 -0.15(-3.70%)
Feb 03, 2010 3.970 4.200 3.960 4.050 11,248 +0.07(+1.76%)
Feb 02, 2010 3.950 3.980 3.840 3.980 25,362 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.