Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.947 9.080 8.757 8.962 1,399,643 -0.02(-0.19%)
Feb 27, 2007 9.226 9.236 8.855 8.979 2,041,186 -0.36(-3.83%)
Feb 26, 2007 9.601 9.613 9.290 9.336 1,091,098 -0.27(-2.76%)
Feb 23, 2007 9.498 9.627 9.449 9.601 843,923 +0.06(+0.66%)
Feb 22, 2007 9.679 9.705 9.483 9.538 999,013 -0.12(-1.19%)
Feb 21, 2007 9.506 9.731 9.446 9.653 910,347 +0.13(+1.39%)
Feb 20, 2007 9.299 9.570 9.224 9.521 697,209 +0.19(+2.04%)
Feb 16, 2007 9.478 9.478 9.253 9.331 715,646 -0.15(-1.55%)
Feb 15, 2007 9.440 9.503 9.339 9.478 1,083,766 +0.01(+0.06%)
Feb 14, 2007 9.074 9.495 9.074 9.472 1,495,189 +0.39(+4.25%)
Feb 13, 2007 8.904 9.097 8.901 9.086 662,780 +0.16(+1.77%)
Feb 12, 2007 8.982 9.011 8.832 8.927 667,709 -0.09(-1.02%)
Feb 09, 2007 9.109 9.175 8.950 9.020 826,507 -0.07(-0.82%)
Feb 08, 2007 9.279 9.279 9.057 9.094 745,562 -0.16(-1.74%)
Feb 07, 2007 9.189 9.305 9.189 9.256 773,496 +0.04(+0.47%)
Feb 06, 2007 8.979 9.290 8.979 9.213 1,297,759 +0.24(+2.70%)
Feb 05, 2007 9.094 9.094 8.933 8.971 1,599,948 -0.16(-1.77%)
Feb 02, 2007 9.259 9.319 9.117 9.132 1,751,862 -0.16(-1.71%)
Feb 01, 2007 8.642 9.302 8.469 9.290 5,964,827 +1.29(+16.09%)
Jan 31, 2007 8.046 8.138 7.945 8.003 1,500,327 -0.02(-0.29%)
Jan 30, 2007 7.738 8.054 7.701 8.026 2,501,840 +0.30(+3.88%)
Jan 29, 2007 7.553 7.735 7.553 7.726 815,253 +0.14(+1.86%)
Jan 26, 2007 7.605 7.648 7.464 7.585 2,090,132 +0.00(+0.04%)
Jan 25, 2007 7.686 7.700 7.568 7.582 1,508,540 -0.09(-1.13%)
Jan 24, 2007 7.576 7.700 7.475 7.668 1,333,968 +0.05(+0.64%)
Jan 23, 2007 7.545 7.663 7.458 7.619 995,639 +0.03(+0.46%)
Jan 22, 2007 7.841 7.879 7.545 7.585 1,026,222 -0.18(-2.30%)
Jan 19, 2007 7.778 7.844 7.726 7.764 572,795 -0.05(-0.59%)
Jan 18, 2007 7.818 7.838 7.738 7.810 1,153,287 +0.01(+0.18%)
Jan 17, 2007 7.879 7.959 7.746 7.795 1,453,234 -0.13(-1.67%)
Jan 16, 2007 7.853 8.075 7.789 7.928 1,380,631 +0.06(+0.77%)
Jan 12, 2007 7.657 7.876 7.657 7.867 1,406,732 +0.20(+2.67%)
Jan 11, 2007 7.513 7.758 7.510 7.663 1,313,706 +0.12(+1.57%)
Jan 10, 2007 7.458 7.594 7.426 7.545 1,370,012 +0.06(+0.77%)
Jan 09, 2007 7.461 7.556 7.424 7.487 951,080 +0.02(+0.23%)
Jan 08, 2007 7.452 7.556 7.357 7.470 678,932 +0.00(+0.04%)
Jan 05, 2007 7.720 7.723 7.409 7.467 1,194,729 -0.27(-3.54%)
Jan 04, 2007 7.438 7.755 7.352 7.740 2,633,189 +0.31(+4.15%)
Jan 03, 2007 7.107 7.824 7.043 7.432 3,330,475 +0.50(+7.19%)
Dec 29, 2006 6.989 7.075 6.925 6.934 1,144,790 -0.08(-1.11%)
Dec 28, 2006 7.092 7.156 6.948 7.012 1,085,714 -0.12(-1.62%)
Dec 27, 2006 7.159 7.257 7.049 7.127 845,544 -0.04(-0.60%)
Dec 26, 2006 6.983 7.193 6.983 7.170 548,458 +0.11(+1.59%)
Dec 22, 2006 7.049 7.136 6.980 7.058 761,888 -0.01(-0.08%)
Dec 21, 2006 7.193 7.213 7.026 7.064 1,010,031 -0.14(-2.00%)
Dec 20, 2006 7.294 7.444 7.193 7.208 1,243,803 -0.06(-0.87%)
Dec 19, 2006 7.127 7.294 7.098 7.271 1,049,514 +0.10(+1.32%)
Dec 18, 2006 7.303 7.346 7.136 7.176 1,020,983 -0.14(-1.93%)
Dec 15, 2006 7.536 7.789 7.308 7.317 1,926,936 -0.22(-2.91%)
Dec 14, 2006 7.311 7.553 7.311 7.536 1,145,515 +0.22(+2.95%)
Dec 13, 2006 7.392 7.412 7.216 7.320 1,081,118 -0.04(-0.51%)
Dec 12, 2006 7.720 7.761 7.251 7.357 2,603,832 -0.36(-4.67%)
Dec 11, 2006 7.551 7.787 7.530 7.717 1,425,647 +0.15(+1.98%)
Dec 08, 2006 7.735 7.749 7.539 7.568 1,760,828 -0.18(-2.27%)
Dec 07, 2006 7.732 7.830 7.689 7.743 1,639,865 -0.01(-0.07%)
Dec 06, 2006 7.738 7.787 7.697 7.749 1,741,972 -0.00(-0.04%)
Dec 05, 2006 7.876 7.936 7.706 7.752 1,241,939 -0.12(-1.46%)
Dec 04, 2006 7.778 7.997 7.772 7.867 1,348,378 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.