Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.775 7.772 7.594 7.594 615,429 -0.18(-2.33%)
Feb 27, 2006 7.787 7.850 7.706 7.775 501,191 +0.03(+0.45%)
Feb 24, 2006 7.899 7.899 7.712 7.741 643,617 -0.13(-1.65%)
Feb 23, 2006 7.772 7.910 7.706 7.870 785,035 +0.06(+0.81%)
Feb 22, 2006 7.769 7.850 7.634 7.807 950,830 +0.02(+0.30%)
Feb 21, 2006 7.830 7.893 7.720 7.784 828,948 -0.07(-0.95%)
Feb 17, 2006 7.991 7.991 7.735 7.859 496,227 -0.09(-1.16%)
Feb 16, 2006 7.873 7.977 7.821 7.951 504,732 +0.13(+1.69%)
Feb 15, 2006 7.810 7.862 7.692 7.818 525,723 +0.04(+0.56%)
Feb 14, 2006 7.764 7.864 7.538 7.775 924,708 +0.02(+0.22%)
Feb 13, 2006 7.885 7.899 7.706 7.758 863,546 -0.13(-1.64%)
Feb 10, 2006 7.862 7.934 7.706 7.887 370,707 +0.01(+0.18%)
Feb 09, 2006 7.867 8.066 7.853 7.873 510,702 -0.03(-0.40%)
Feb 08, 2006 7.959 7.988 7.720 7.905 807,682 -0.05(-0.65%)
Feb 07, 2006 8.075 8.075 7.936 7.957 459,809 -0.11(-1.32%)
Feb 06, 2006 7.965 8.118 7.954 8.063 582,000 +0.11(+1.38%)
Feb 03, 2006 7.971 8.187 7.919 7.954 674,438 -0.06(-0.75%)
Feb 02, 2006 8.138 8.210 7.954 8.014 865,733 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.