Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.860 1.906 1.848 1.901 310,077 +0.04(+2.23%)
Feb 26, 2004 1.880 1.880 1.837 1.860 306,171 -0.01(-0.69%)
Feb 25, 2004 1.909 1.909 1.853 1.873 498,310 -0.03(-1.56%)
Feb 24, 2004 1.912 1.912 1.878 1.902 793,547 +0.01(+0.69%)
Feb 23, 2004 1.912 1.912 1.876 1.889 681,076 -0.02(-1.04%)
Feb 20, 2004 1.894 1.909 1.877 1.909 507,682 +0.01(+0.78%)
Feb 19, 2004 1.899 1.906 1.880 1.894 495,186 +0.00(+0.09%)
Feb 18, 2004 1.876 1.902 1.876 1.893 378,028 -0.00(-0.09%)
Feb 17, 2004 1.889 1.921 1.862 1.894 413,956 +0.02(+1.30%)
Feb 13, 2004 1.838 1.887 1.838 1.870 502,996 +0.02(+1.11%)
Feb 12, 2004 1.885 1.888 1.849 1.849 612,343 -0.03(-1.81%)
Feb 11, 2004 1.828 1.884 1.828 1.883 350,691 +0.03(+1.38%)
Feb 10, 2004 1.832 1.858 1.821 1.858 461,600 +0.03(+1.40%)
Feb 09, 2004 1.788 1.844 1.788 1.832 828,694 +0.05(+2.88%)
Feb 06, 2004 1.795 1.806 1.770 1.781 1,187,197 +0.00(+0.00%)
Feb 05, 2004 1.798 1.832 1.763 1.781 3,713,895 +0.04(+2.59%)
Feb 04, 2004 1.772 1.772 1.710 1.736 841,972 -0.03(-1.58%)
Feb 03, 2004 1.746 1.771 1.744 1.764 1,643,330 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.