Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2787 0.2911 0.2539 0.2787 81,871 +0.00(+0.00%)
Feb 27, 2002 0.3096 0.3096 0.2725 0.2787 50,221 -0.01(-2.17%)
Feb 26, 2002 0.3034 0.3158 0.2601 0.2849 75,735 -0.02(-8.00%)
Feb 25, 2002 0.3220 0.3468 0.2911 0.3096 120,950 -0.04(-10.31%)
Feb 22, 2002 0.3654 0.3654 0.3158 0.3452 41,016 +0.00(+1.36%)
Feb 21, 2002 0.3530 0.3592 0.3406 0.3406 77,673 -0.01(-1.75%)
Feb 20, 2002 0.3530 0.3530 0.3406 0.3467 84,132 -0.01(-1.79%)
Feb 19, 2002 0.3654 0.3716 0.3468 0.3530 103,672 -0.01(-3.39%)
Feb 18, 2002 0.3716 0.3716 0.3468 0.3654 48,767 +0.00(+0.00%)
Feb 15, 2002 0.3716 0.3716 0.3468 0.3654 48,767 -0.01(-2.88%)
Feb 14, 2002 0.3777 0.3777 0.3406 0.3762 84,132 -0.00(-0.41%)
Feb 13, 2002 0.4025 0.4025 0.3530 0.3777 167,457 +0.02(+7.02%)
Feb 12, 2002 0.3592 0.3716 0.3406 0.3530 132,254 +0.00(+0.00%)
Feb 11, 2002 0.3530 0.3592 0.3406 0.3530 70,568 +0.01(+3.64%)
Feb 08, 2002 0.3530 0.3716 0.3344 0.3406 106,417 +0.01(+1.85%)
Feb 07, 2002 0.3654 0.3716 0.3282 0.3344 78,965 -0.02(-6.90%)
Feb 06, 2002 0.3468 0.3654 0.3406 0.3592 68,791 +0.01(+1.75%)
Feb 05, 2002 0.3654 0.3654 0.3468 0.3530 123,696 +0.00(+0.00%)
Feb 04, 2002 0.3901 0.3901 0.3468 0.3530 71,375 -0.01(-3.39%)
Feb 01, 2002 0.3777 0.3839 0.3406 0.3654 146,465 +0.02(+7.27%)
Jan 31, 2002 0.3716 0.4211 0.3344 0.3406 191,357 -0.02(-6.78%)
Jan 30, 2002 0.3530 0.3901 0.3344 0.3654 89,138 +0.00(+0.00%)
Jan 29, 2002 0.3839 0.3901 0.3468 0.3654 91,722 -0.01(-3.28%)
Jan 28, 2002 0.3654 0.3839 0.3406 0.3777 74,443 +0.01(+1.67%)
Jan 25, 2002 0.3654 0.3839 0.3406 0.3716 56,196 +0.01(+1.70%)
Jan 24, 2002 0.3963 0.4025 0.3344 0.3654 126,602 +0.01(+3.51%)
Jan 23, 2002 0.3220 0.5140 0.3158 0.3530 442,463 +0.02(+7.55%)
Jan 22, 2002 0.3530 0.3530 0.3158 0.3282 38,594 -0.03(-8.62%)
Jan 21, 2002 0.3592 0.3592 0.3344 0.3592 146,626 +0.00(+0.00%)
Jan 18, 2002 0.3592 0.3592 0.3344 0.3592 146,626 +0.02(+5.45%)
Jan 17, 2002 0.3468 0.3468 0.3220 0.3406 53,935 +0.00(+0.00%)
Jan 16, 2002 0.3716 0.3901 0.3158 0.3406 183,767 -0.01(-1.79%)
Jan 15, 2002 0.3654 0.3654 0.3406 0.3468 55,227 -0.01(-3.45%)
Jan 14, 2002 0.3901 0.3901 0.3530 0.3592 47,153 -0.02(-4.92%)
Jan 11, 2002 0.3839 0.4025 0.3592 0.3777 38,917 -0.02(-6.15%)
Jan 10, 2002 0.3777 0.4087 0.3777 0.4025 41,662 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.