Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.328 5.513 5.328 5.480 28,626 +0.12(+2.22%)
Feb 27, 2003 5.335 5.361 5.282 5.361 18,023 +0.00(+0.00%)
Feb 26, 2003 5.282 5.388 5.203 5.361 92,088 -0.05(-0.98%)
Feb 25, 2003 5.434 5.434 5.348 5.414 32,867 -0.04(-0.73%)
Feb 24, 2003 5.513 5.520 5.388 5.454 14,237 -0.06(-1.08%)
Feb 21, 2003 5.487 5.513 5.487 5.513 9,087 -0.01(-0.24%)
Feb 20, 2003 5.381 5.526 5.381 5.526 32,412 +0.11(+2.07%)
Feb 19, 2003 5.414 5.414 5.381 5.414 19,841 -0.03(-0.61%)
Feb 18, 2003 5.315 5.454 5.255 5.447 53,920 +0.11(+2.10%)
Feb 14, 2003 5.328 5.374 5.321 5.335 5,301 -0.02(-0.37%)
Feb 13, 2003 5.381 5.394 5.354 5.354 8,481 +0.00(+0.00%)
Feb 12, 2003 5.315 5.414 5.315 5.354 18,175 +0.02(+0.37%)
Feb 11, 2003 5.374 5.374 5.269 5.335 100,419 -0.04(-0.74%)
Feb 10, 2003 5.255 5.381 5.255 5.374 30,140 +0.09(+1.75%)
Feb 07, 2003 5.249 5.302 5.222 5.282 18,326 +0.03(+0.63%)
Feb 06, 2003 5.216 5.288 5.183 5.249 19,387 -0.02(-0.38%)
Feb 05, 2003 5.295 5.295 5.222 5.269 25,445 -0.01(-0.25%)
Feb 04, 2003 5.282 5.315 5.249 5.282 37,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.