Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.2000 +0.0100 (+5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 2,050 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 198,160 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.0950 207,322 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Feb 21, 2024 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.0950 148,535 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 90,500 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 163,000 +0.01(+5.26%)
Feb 13, 2024 0.1000 0.1000 0.0950 0.0950 74,560 -0.01(-5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 161,010 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 5,581 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1050 0.0950 0.1000 210,000 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 45,300 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0950 735,750 -0.01(-5.00%)
Feb 02, 2024 0.0900 0.1000 0.0900 0.1000 206,800 +0.01(+5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 29,203 +0.01(+5.56%)
Jan 31, 2024 0.1000 0.1050 0.0900 0.0900 103,412 -0.01(-10.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.0950 114,011 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 107,000 +0.01(+5.26%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 102,001 -0.01(-5.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 294,200 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1050 0.0950 0.1000 163,285 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 31,214 -0.01(-4.55%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 316,025 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1100 178,574 -0.01(-4.35%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1150 899,436 +0.01(+9.52%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.1050 25,850 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 21,398 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 106,800 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1000 0.1000 237,200 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1000 0.1000 940,212 -0.01(-13.04%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 295,169 -0.00(-4.17%)
Jan 08, 2024 0.1100 0.1200 0.1100 0.1200 754,151 +0.01(+9.09%)
Jan 05, 2024 0.1100 0.1150 0.1050 0.1100 597,285 +0.01(+10.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 544,350 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1000 529,150 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 366,594 +0.01(+5.26%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 27, 2023 0.0900 0.1000 0.0900 0.1000 41,025 +0.01(+5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 29,680 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.0950 221,550 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 81,850 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 238,371 -0.00(-4.76%)
Dec 13, 2023 0.1100 0.1150 0.1000 0.1050 164,420 -0.01(-4.55%)
Dec 12, 2023 0.1000 0.1100 0.1000 0.1100 421,190 +0.01(+15.79%)
Dec 11, 2023 0.1050 0.1050 0.0950 0.0950 258,113 -0.01(-9.52%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 20,450 +0.00(+5.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 363,800 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 39,430 +0.01(+11.11%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 53,036 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.