Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0200 0 +0.01(+100.00%)
Feb 22, 2024 0.0150 0.0150 0.0100 0.0100 57,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-25.00%)
Feb 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 60,750 -0.01(-40.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0300 0.0250 0.0300 30,000 +0.01(+100.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 176,000 -0.02(-57.14%)
Jan 09, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0350 0 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.01(+50.00%)
Dec 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0 +0.01(+33.33%)
Dec 14, 2023 0.0100 0.0300 0.0100 0.0150 111,000 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-33.33%)
Dec 06, 2023 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.