Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6700 0 -0.03(-4.29%)
Feb 26, 2024 0.7000 0 +0.01(+1.45%)
Feb 23, 2024 0.7500 0.7500 0.6900 0.6900 12,150 -0.10(-12.66%)
Feb 22, 2024 0.8000 0.8000 0.7800 0.7900 39,500 -0.04(-4.82%)
Feb 21, 2024 0.7000 0.8300 0.6900 0.8300 38,700 +0.13(+18.57%)
Feb 20, 2024 0.7000 0.7000 0.7000 0.7000 1,600 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.05(+7.69%)
Feb 15, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Feb 14, 2024 0.6300 0.6700 0.6300 0.6700 23,500 +0.04(+6.35%)
Feb 13, 2024 0.5700 0.6300 0.5700 0.6300 28,500 +0.02(+3.28%)
Feb 12, 2024 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
Feb 09, 2024 0.5700 0.6100 0.5700 0.6000 240,325 +0.01(+1.69%)
Feb 08, 2024 0.5900 0.5900 0.5900 0.5900 8,600 -0.02(-3.28%)
Feb 06, 2024 0.6100 0 +0.01(+1.67%)
Feb 05, 2024 0.5700 0.6000 0.5700 0.6000 7,000 +0.00(+0.00%)
Feb 02, 2024 0.6000 0.6000 0.5700 0.6000 26,500 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.