Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3350 0.3500 0.3350 0.3500 145,000 +0.02(+6.06%)
Feb 26, 2016 0.3200 0.3300 0.3200 0.3300 18,475 +0.00(+0.00%)
Feb 25, 2016 0.3200 0.3300 0.3200 0.3300 90,000 +0.01(+1.54%)
Feb 24, 2016 0.3250 0.3250 0.3250 0.3250 3,500 -0.01(-1.52%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 19, 2016 0.3400 0.3450 0.3350 0.3450 32,500 +0.02(+6.15%)
Feb 18, 2016 0.3350 0.3350 0.3250 0.3250 30,100 -0.02(-7.14%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 16, 2016 0.3450 0.3450 0.3400 0.3400 3,000 -0.01(-2.86%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 11, 2016 0.3550 0.3550 0.3300 0.3300 19,000 -0.05(-13.16%)
Feb 10, 2016 0.3550 0.4000 0.3550 0.3800 345,000 +0.03(+8.57%)
Feb 09, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.01(+1.45%)
Feb 08, 2016 0.3450 0.3450 0.3450 0.3450 3,000 +0.03(+9.52%)
Feb 05, 2016 0.3300 0.3300 0.3150 0.3150 150,469 -0.02(-4.55%)
Feb 04, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 02, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jan 29, 2016 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2016 0.3350 0.3500 0.3350 0.3500 4,500 +0.01(+4.48%)
Jan 27, 2016 0.3300 0.3350 0.3300 0.3350 17,500 +0.02(+4.69%)
Jan 26, 2016 0.3150 0.3200 0.3100 0.3200 113,500 +0.01(+1.59%)
Jan 25, 2016 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+3.28%)
Jan 22, 2016 0.3300 0.3300 0.3050 0.3050 19,375 -0.01(-1.61%)
Jan 20, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jan 19, 2016 0.3350 0.3350 0.3300 0.3300 22,500 +0.01(+3.13%)
Jan 18, 2016 0.3150 0.3200 0.3150 0.3200 2,000 +0.01(+1.59%)
Jan 15, 2016 0.3400 0.3450 0.3000 0.3150 115,049 -0.02(-4.55%)
Jan 14, 2016 0.3500 0.3550 0.3300 0.3300 83,300 -0.02(-5.71%)
Jan 13, 2016 0.3650 0.3650 0.3500 0.3500 75,100 +0.01(+1.45%)
Jan 12, 2016 0.3600 0.3600 0.3450 0.3450 260,000 -0.02(-4.17%)
Jan 11, 2016 0.3650 0.3700 0.3600 0.3600 81,500 -0.01(-2.70%)
Jan 08, 2016 0.3650 0.3700 0.3650 0.3700 36,000 +0.02(+5.71%)
Jan 07, 2016 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jan 06, 2016 0.3650 0.3650 0.3600 0.3600 67,000 +0.00(+0.00%)
Jan 05, 2016 0.3950 0.3950 0.3600 0.3600 125,000 -0.02(-5.26%)
Jan 04, 2016 0.3850 0.3850 0.3800 0.3800 24,500 -0.01(-1.30%)
Dec 31, 2015 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 30, 2015 0.3950 0.3950 0.3800 0.3850 134,310 -0.01(-1.28%)
Dec 29, 2015 0.3850 0.3900 0.3850 0.3900 162,000 +0.01(+1.30%)
Dec 24, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2015 0.3900 0.3900 0.3800 0.3900 74,500 +0.01(+1.30%)
Dec 22, 2015 0.3800 0.3850 0.3800 0.3850 184,000 +0.01(+1.32%)
Dec 21, 2015 0.3700 0.3800 0.3700 0.3800 30,000 +0.02(+4.11%)
Dec 18, 2015 0.3600 0.3750 0.3600 0.3650 112,000 +0.01(+1.39%)
Dec 17, 2015 0.3600 0.3700 0.3600 0.3600 140,000 +0.00(+0.00%)
Dec 16, 2015 0.3750 0.3750 0.3600 0.3600 65,500 -0.01(-2.70%)
Dec 15, 2015 0.3700 0.3700 0.3550 0.3700 42,000 +0.00(+0.00%)
Dec 14, 2015 0.3700 0.3700 0.3650 0.3700 129,500 +0.00(+0.00%)
Dec 11, 2015 0.3650 0.3700 0.3650 0.3700 122,500 +0.01(+2.78%)
Dec 10, 2015 0.3700 0.3700 0.3600 0.3600 49,000 +0.00(+0.00%)
Dec 09, 2015 0.3600 0.3650 0.3600 0.3600 136,100 -0.01(-2.70%)
Dec 08, 2015 0.3750 0.3750 0.3700 0.3700 80,500 -0.01(-1.33%)
Dec 07, 2015 0.3750 0.3750 0.3700 0.3750 163,000 +0.01(+1.35%)
Dec 04, 2015 0.3800 0.3800 0.3700 0.3700 62,500 -0.02(-3.90%)
Dec 03, 2015 0.3700 0.3850 0.3700 0.3850 15,500 +0.02(+5.48%)
Dec 02, 2015 0.3650 0.3650 0.3600 0.3650 34,500 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.