Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2450 0.2450 0.2300 0.2450 155,347 +0.01(+4.26%)
Feb 25, 2021 0.2350 0.2400 0.2350 0.2350 26,352 -0.01(-2.08%)
Feb 24, 2021 0.2450 0.2450 0.2400 0.2400 37,500 +0.00(+0.00%)
Feb 23, 2021 0.2500 0.2500 0.2400 0.2400 104,700 -0.01(-2.04%)
Feb 22, 2021 0.2300 0.2450 0.2300 0.2450 92,300 +0.01(+6.52%)
Feb 19, 2021 0.2450 0.2450 0.2300 0.2300 327,197 -0.01(-6.12%)
Feb 18, 2021 0.2300 0.2450 0.2300 0.2450 268,926 +0.01(+4.26%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2350 132,979 -0.01(-2.08%)
Feb 16, 2021 0.2550 0.2550 0.2200 0.2400 605,887 -0.02(-7.69%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2021 0.2700 0.2700 0.2600 0.2600 201,100 -0.01(-3.70%)
Feb 10, 2021 0.2700 0.2800 0.2650 0.2700 87,016 -0.01(-1.82%)
Feb 09, 2021 0.2650 0.2900 0.2650 0.2750 294,977 +0.01(+1.85%)
Feb 08, 2021 0.2800 0.2800 0.2700 0.2700 150,020 -0.01(-3.57%)
Feb 05, 2021 0.2850 0.2900 0.2750 0.2800 65,635 -0.00(-1.75%)
Feb 04, 2021 0.2800 0.2850 0.2550 0.2850 203,094 -0.01(-1.72%)
Feb 03, 2021 0.3000 0.3000 0.2800 0.2900 143,660 +0.00(+0.00%)
Feb 02, 2021 0.2900 0.3100 0.2900 0.2900 119,290 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.