Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

73.50 +1.00 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.097 7.152 6.931 6.950 35,289,128 -0.23(-3.19%)
Feb 28, 2008 7.306 7.325 7.155 7.179 27,083,200 -0.18(-2.47%)
Feb 27, 2008 7.325 7.472 7.244 7.360 32,146,270 -0.01(-0.10%)
Feb 26, 2008 7.086 7.422 7.055 7.368 36,904,260 +0.22(+3.03%)
Feb 25, 2008 7.055 7.159 6.962 7.152 28,018,970 +0.10(+1.37%)
Feb 22, 2008 6.927 7.055 6.873 7.055 30,019,720 +0.16(+2.36%)
Feb 21, 2008 7.059 7.124 6.862 6.893 38,941,140 -0.17(-2.35%)
Feb 20, 2008 6.985 7.070 6.958 7.059 31,071,844 +0.06(+0.88%)
Feb 19, 2008 7.159 7.209 6.974 6.997 24,908,278 -0.07(-1.04%)
Feb 18, 2008 7.005 7.097 6.986 7.070 26,726,670 +0.00(+0.00%)
Feb 15, 2008 7.005 7.097 6.986 7.070 26,725,378 +0.04(+0.61%)
Feb 14, 2008 7.287 7.302 6.993 7.028 43,290,792 -0.26(-3.55%)
Feb 13, 2008 7.302 7.391 7.182 7.287 27,895,604 +0.05(+0.75%)
Feb 12, 2008 7.186 7.439 7.159 7.233 35,630,948 +0.07(+1.03%)
Feb 11, 2008 7.047 7.163 6.939 7.159 27,291,980 +0.10(+1.42%)
Feb 08, 2008 7.136 7.256 7.020 7.059 28,285,164 -0.10(-1.46%)
Feb 07, 2008 6.962 7.256 6.962 7.163 32,224,578 +0.15(+2.09%)
Feb 06, 2008 7.229 7.306 6.966 7.016 37,699,884 -0.14(-1.94%)
Feb 05, 2008 7.306 7.391 7.152 7.155 39,459,068 -0.26(-3.54%)
Feb 04, 2008 7.472 7.480 7.356 7.418 27,140,766 -0.01(-0.16%)
Feb 01, 2008 7.333 7.468 7.206 7.430 40,738,308 +0.12(+1.64%)
Jan 31, 2008 7.024 7.414 6.989 7.310 113,235,096 -0.12(-1.61%)
Jan 30, 2008 7.731 7.805 7.325 7.430 58,588,404 -0.29(-3.76%)
Jan 29, 2008 7.677 7.874 7.600 7.720 27,478,252 +0.12(+1.58%)
Jan 28, 2008 7.519 7.654 7.407 7.600 34,924,904 +0.00(+0.00%)
Jan 25, 2008 7.975 7.994 7.526 7.600 45,905,752 -0.31(-3.86%)
Jan 24, 2008 7.770 7.917 7.700 7.905 54,056,248 +0.14(+1.79%)
Jan 23, 2008 7.005 7.805 7.001 7.766 67,219,208 +0.55(+7.61%)
Jan 22, 2008 6.877 7.295 6.827 7.217 56,566,576 +0.00(+0.05%)
Jan 21, 2008 7.252 7.480 7.109 7.213 51,181,832 +0.00(+0.00%)
Jan 18, 2008 7.252 7.480 7.109 7.213 51,180,676 -0.15(-2.05%)
Jan 17, 2008 7.449 7.530 7.349 7.364 30,333,724 -0.10(-1.30%)
Jan 16, 2008 7.325 7.642 7.283 7.461 42,889,940 +0.18(+2.44%)
Jan 15, 2008 7.445 7.499 7.275 7.283 37,522,732 -0.27(-3.63%)
Jan 14, 2008 7.693 7.716 7.511 7.557 30,004,126 -0.09(-1.21%)
Jan 11, 2008 7.720 7.758 7.546 7.650 46,771,380 -0.20(-2.56%)
Jan 10, 2008 7.515 7.921 7.414 7.851 58,801,676 +0.33(+4.37%)
Jan 09, 2008 7.731 7.797 7.353 7.523 62,614,444 -0.15(-2.01%)
Jan 08, 2008 7.801 8.122 7.666 7.677 163,299,056 +0.57(+8.05%)
Jan 07, 2008 7.074 7.271 7.001 7.105 63,958,932 +0.10(+1.49%)
Jan 04, 2008 7.140 7.167 6.958 7.001 51,874,360 -0.23(-3.16%)
Jan 03, 2008 7.465 7.499 7.144 7.229 62,007,520 -0.24(-3.16%)
Jan 02, 2008 7.785 7.793 7.453 7.465 58,784,752 -0.45(-5.67%)
Jan 01, 2008 7.727 7.948 7.720 7.913 32,931,684 +0.00(+0.00%)
Dec 31, 2007 7.727 7.948 7.720 7.913 32,809,818 +0.13(+1.69%)
Dec 28, 2007 7.867 7.909 7.782 7.782 24,740,080 -0.13(-1.61%)
Dec 27, 2007 7.948 7.998 7.843 7.909 21,167,756 -0.14(-1.73%)
Dec 26, 2007 8.118 8.122 7.986 8.048 14,206,577 -0.15(-1.89%)
Dec 24, 2007 8.164 8.234 8.122 8.203 12,493,524 +0.06(+0.76%)
Dec 21, 2007 7.967 8.188 7.925 8.141 51,848,864 +0.20(+2.58%)
Dec 20, 2007 7.789 7.948 7.751 7.936 29,744,028 +0.19(+2.50%)
Dec 19, 2007 7.855 7.948 7.689 7.743 36,626,840 -0.22(-2.77%)
Dec 18, 2007 7.789 8.010 7.789 7.963 34,469,104 +0.17(+2.23%)
Dec 17, 2007 8.114 8.118 7.785 7.789 43,229,788 -0.43(-5.18%)
Dec 14, 2007 8.207 8.292 8.137 8.215 27,102,360 -0.10(-1.16%)
Dec 13, 2007 8.450 8.547 8.296 8.311 29,126,808 -0.15(-1.74%)
Dec 12, 2007 8.574 8.620 8.369 8.458 32,078,828 -0.01(-0.07%)
Dec 11, 2007 8.547 8.706 8.454 8.464 51,098,920 -0.32(-3.67%)
Dec 10, 2007 8.744 8.837 8.733 8.787 23,327,262 +0.04(+0.49%)
Dec 07, 2007 8.783 8.883 8.713 8.744 23,730,006 -0.09(-1.01%)
Dec 06, 2007 8.736 8.833 8.678 8.833 25,640,132 +0.08(+0.88%)
Dec 05, 2007 8.736 8.775 8.682 8.756 21,603,558 +0.12(+1.39%)
Dec 04, 2007 8.717 8.763 8.636 8.636 36,516,832 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.