Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.30 10.46 10.11 10.17 673,032 -0.07(-0.68%)
Feb 26, 2016 10.30 10.36 10.20 10.24 556,076 +0.03(+0.29%)
Feb 25, 2016 9.920 10.40 9.920 10.21 1,078,652 +0.27(+2.72%)
Feb 24, 2016 9.420 10.28 9.400 9.940 1,290,472 +0.07(+0.71%)
Feb 23, 2016 9.930 10.00 9.780 9.870 685,811 -0.07(-0.70%)
Feb 22, 2016 9.810 9.990 9.810 9.940 784,206 -0.01(-0.10%)
Feb 19, 2016 9.800 9.980 9.610 9.950 545,084 +0.15(+1.53%)
Feb 18, 2016 9.830 9.910 9.720 9.800 721,478 +0.02(+0.20%)
Feb 17, 2016 9.520 9.820 9.510 9.780 1,489,473 +0.36(+3.82%)
Feb 16, 2016 9.550 9.567 9.300 9.420 1,564,071 -0.02(-0.21%)
Feb 12, 2016 9.710 9.440 9.440 9.440 1,264,100 -0.43(-4.36%)
Feb 11, 2016 10.30 10.50 9.790 9.870 3,245,844 -1.29(-11.56%)
Feb 10, 2016 11.21 11.35 11.08 11.16 408,949 +0.07(+0.63%)
Feb 09, 2016 11.07 11.47 11.00 11.09 697,700 -0.08(-0.72%)
Feb 08, 2016 11.33 11.36 11.00 11.17 1,254,399 -0.29(-2.53%)
Feb 05, 2016 11.84 11.88 11.42 11.46 771,615 -0.46(-3.86%)
Feb 04, 2016 11.93 12.23 11.81 11.92 462,067 +0.01(+0.08%)
Feb 03, 2016 12.16 12.23 11.89 11.91 676,121 -0.20(-1.65%)
Feb 02, 2016 12.25 12.25 11.98 12.11 1,546,171 -0.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.