Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.38 +0.30 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.443 4.566 4.394 4.524 707,070 +0.13(+3.04%)
Feb 27, 2007 4.763 4.779 4.215 4.391 1,560,961 -0.42(-8.76%)
Feb 26, 2007 4.907 4.974 4.784 4.812 394,875 -0.11(-2.14%)
Feb 23, 2007 5.002 5.058 4.886 4.917 355,823 -0.10(-2.03%)
Feb 22, 2007 5.009 5.090 4.956 5.019 516,994 +0.03(+0.56%)
Feb 21, 2007 5.026 5.054 4.935 4.991 608,135 -0.00(-0.07%)
Feb 20, 2007 4.882 5.076 4.830 4.995 1,176,457 +0.20(+4.18%)
Feb 16, 2007 4.914 4.984 4.759 4.795 860,959 -0.12(-2.43%)
Feb 15, 2007 4.935 4.974 4.851 4.914 706,490 -0.05(-0.92%)
Feb 14, 2007 4.917 5.051 4.889 4.960 841,437 +0.02(+0.36%)
Feb 13, 2007 4.970 5.072 4.879 4.942 1,239,176 +0.00(+0.00%)
Feb 12, 2007 4.696 4.967 4.686 4.942 1,893,196 +0.28(+6.03%)
Feb 09, 2007 4.587 4.773 4.566 4.661 929,614 +0.09(+1.92%)
Feb 08, 2007 4.542 4.707 4.514 4.573 779,293 +0.06(+1.32%)
Feb 07, 2007 4.485 4.668 4.478 4.514 1,056,257 +0.02(+0.39%)
Feb 06, 2007 4.422 4.496 4.391 4.496 611,571 +0.07(+1.51%)
Feb 05, 2007 4.303 4.489 4.268 4.429 1,060,630 +0.14(+3.36%)
Feb 02, 2007 3.969 4.306 3.969 4.285 1,099,466 +0.29(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.