Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.27 -0.11 (-0.19%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6639 0.6639 0.6639 0.6639 569 +0.00(+0.00%)
Feb 27, 2003 0.6814 0.6849 0.6639 0.6639 57,509 +0.00(+0.27%)
Feb 26, 2003 0.6674 0.6674 0.6621 0.6621 132,669 +0.00(+0.00%)
Feb 25, 2003 0.6621 0.6762 0.6621 0.6621 118,434 +0.00(+0.27%)
Feb 24, 2003 0.6744 0.6955 0.6603 0.6603 10,249 +0.00(+0.27%)
Feb 21, 2003 0.6586 0.6586 0.6586 0.6586 0 +0.00(+0.00%)
Feb 20, 2003 0.6586 0.6586 0.6586 0.6586 0 +0.00(+0.00%)
Feb 19, 2003 0.6322 0.6586 0.6322 0.6586 128,114 +0.00(+0.03%)
Feb 18, 2003 0.6586 0.6744 0.6393 0.6584 22,775 +0.02(+3.85%)
Feb 14, 2003 0.6270 0.6340 0.6270 0.6340 6,263 +0.02(+2.56%)
Feb 13, 2003 0.6182 0.6182 0.6182 0.6182 569 +0.00(+0.28%)
Feb 12, 2003 0.6164 0.6164 0.6164 0.6164 7,402 +0.00(+0.57%)
Feb 11, 2003 0.6129 0.6129 0.6129 0.6129 1,708 +0.01(+1.16%)
Feb 10, 2003 0.6041 0.6182 0.5971 0.6059 70,605 -0.00(-0.29%)
Feb 07, 2003 0.6059 0.6077 0.5989 0.6077 14,804 +0.01(+0.87%)
Feb 06, 2003 0.6006 0.6147 0.6006 0.6024 9,679 -0.00(-0.58%)
Feb 05, 2003 0.6270 0.6270 0.6059 0.6059 20,498 -0.03(-4.17%)
Feb 04, 2003 0.6235 0.6481 0.6059 0.6322 25,622 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.